Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Nov 19 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3733816144910729

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$C1) 0.883 29 0 72 0.059% 1.528% 0.852% 0.900% 0.608
⬇$TWTR2) 0.832 19 0 57 0.901% 7.099% 2.297% 1.873% 1.817
⬇$KMI3) 0.806 16 0 19 0.185% 5.662% 1.829% 1.608% 1.566
⬇$VIAB4) 0.772 13 0 31 0.338% 6.407% 1.982% 1.519% 1.764
⬇$CSCO5) 0.759 24 2 65 0.000% 1.376% 0.637% 0.716% 0.480
⬇$CDNS6) 0.757 12 0 11 0.051% 1.328% 0.630% 0.541% 0.442
⬇$HP7) 0.757 12 0 23 0.476% 1.774% 1.025% 0.811% 0.532
⬇$NEM8) 0.745 68 13 133 0.130% 1.707% 0.630% 0.497% 0.467
⬇$ETFC9) 0.722 10 0 5 0.092% 1.929% 1.044% 0.971% 0.661
⬇$CERN10) 0.676 8 0 9 0.245% 2.177% 0.961% 0.766% 0.691
⬇$CHD11) 0.676 8 0 5 0.000% 2.158% 0.614% 0.436% 0.640
⬇$FOX12) 0.676 8 0 17 0.000% 1.897% 0.718% 0.562% 0.574
⬇$WMB13) 0.676 8 0 15 0.034% 2.193% 0.883% 0.750% 0.724
⬇$CMCSA14) 0.672 16 2 26 0.000% 3.650% 1.145% 0.437% 1.326
⬇$CA15) 0.621 13 2 6 0.031% 1.440% 0.717% 0.701% 0.487
⬇$AES16) 0.610 6 0 4 0.000% 8.247% 1.468% 0.337% 2.508

$C

$TWTR

$KMI

$VIAB

$CSCO

$CDNS

$HP

$NEM

$ETFC

$CERN

$CHD

$FOX

$WMB

$CMCSA

$CA

$AES

1)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.45 openTime 1542378658013 close 64.95 closeTime 1542402030877 high 64.975 low 64.015 latestPrice 64.95 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 130717 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.95 delayedPriceTime 1542402030877 extendedPrice 64.86 extendedChange -0.09 extendedChangePercent -0.00139 extendedPriceTime 1542636060007 previousClose 64.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19667212 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 158616786004 peRatio 10.28 week52High 80.7 week52Low 62.34 ytdChange -0.10719563206287978}
2)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 32.8 openTime 1542378600808 close 33.67 closeTime 1542402127129 high 33.92 low 32.6 latestPrice 33.67 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 27194 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.67 delayedPriceTime 1542402127129 extendedPrice 33.53 extendedChange -0.14 extendedChangePercent -0.00416 extendedPriceTime 1542636189210 previousClose 33.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26710114 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25631296557 peRatio 84.17 week52High 47.79 week52Low 20.12 ytdChange 0.3737250101999184}
3)
quote {symbol KMI companyName {Kinder Morgan Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.16 openTime 1542378601542 close 17.28 closeTime 1542402150210 high 17.35 low 17.12 latestPrice 17.28 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 8827 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.28 delayedPriceTime 1542402150210 extendedPrice 17.2 extendedChange -0.08 extendedChangePercent -0.00463 extendedPriceTime 1542636120020 previousClose 17.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16927278 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38137275999 peRatio 20.33 week52High 19.83 week52Low 14.69 ytdChange -0.04087919407210054}
4)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 31.93 openTime 1542378600270 close 32.99 closeTime 1542402000295 high 33.35 low 30.96 latestPrice 32.99 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 7794257 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.99 delayedPriceTime 1542402000295 extendedPrice 33 extendedChange 0.01 extendedChangePercent 0.0003 extendedPriceTime 1542404503461 previousClose 32.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4455205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11462709095 peRatio 8.46 week52High 35.5499 week52Low 25.91 ytdChange 0.07898962874776377}
5)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.5 openTime 1542378600205 close 46.35 closeTime 1542402000503 high 47.04 low 46.13 latestPrice 46.35 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 23726 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.35 delayedPriceTime 1542402000503 extendedPrice 46.23 extendedChange -0.12 extendedChangePercent -0.00259 extendedPriceTime 1542636248597 previousClose 46.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25823700 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 209974123927 peRatio 20.33 week52High 49.47 week52Low 35.93 ytdChange 0.2289963594131575}
6)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.4 openTime 1542378600212 close 45.76 closeTime 1542402000324 high 46.04 low 45.12 latestPrice 45.76 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 538 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.76 delayedPriceTime 1542402000324 extendedPrice 45.7 extendedChange -0.06 extendedChangePercent -0.00131 extendedPriceTime 1542636248588 previousClose 45.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2623167 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12910817920 peRatio 39.11 week52High 47.4 week52Low 35.49 ytdChange 0.08822829964328183}
7)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 60.72 openTime 1542378600356 close 62.59 closeTime 1542402103687 high 62.97 low 60.44 latestPrice 62.59 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 505 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.59 delayedPriceTime 1542402103687 extendedPrice 62.65 extendedChange 0.06 extendedChangePercent 0.00096 extendedPriceTime 1542636139677 previousClose 62.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1268344 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6818789563 peRatio -298.05 week52High 75.02 week52Low 54 ytdChange -0.00023640359844602857}
8)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 33.36 openTime 1542378692399 close 33.32 closeTime 1542402122041 high 33.645 low 33.14 latestPrice 33.32 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.32 delayedPriceTime 1542402122041 extendedPrice 33.27 extendedChange -0.05 extendedChangePercent -0.0015 extendedPriceTime 1542636138005 previousClose 33.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6460439 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17748238797 peRatio 24.87 week52High 42.04 week52Low 29.06 ytdChange -0.11630694807640278}
9)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 51.91 openTime 1542378600622 close 52.19 closeTime 1542402000493 high 52.5 low 51.09 latestPrice 52.19 latestSource Close latestTime {November 16, 2018} latestUpdate 1542402000493 latestVolume 2742514 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.19 delayedPriceTime 1542402000493 extendedPrice 52.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542404474000 previousClose 52.51 change -0.32 changePercent -0.00609 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3607901 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13268736594 peRatio 15.04 week52High 66.46 week52Low 44.01 ytdChange 0.04457716056142943}
10)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.04 openTime 1542378600849 close 57.89 closeTime 1542402000290 high 58.31 low 55.99 latestPrice 57.89 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 944 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.89 delayedPriceTime 1542402000290 extendedPrice 57.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542636041841 previousClose 57.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2137621 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19074076761 peRatio 26.68 week52High 73.43 week52Low 50.9132 ytdChange -0.1557532448592678}
11)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 65.65 openTime 1542378600204 close 65.4 closeTime 1542402135861 high 66.18 low 65.33 latestPrice 65.4 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 23 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.4 delayedPriceTime 1542402135861 extendedPrice 65.41 extendedChange 0.01 extendedChangePercent 0.00015 extendedPriceTime 1542635963545 previousClose 65.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2218951 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16103619496 peRatio 29.46 week52High 67.93 week52Low 44.405 ytdChange 0.3448267353200031}
12)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 47.75 openTime 1542378600429 close 47.73 closeTime 1542402000345 high 47.95 low 47.38 latestPrice 47.73 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 167 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.73 delayedPriceTime 1542402000345 extendedPrice 47.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542634542803 previousClose 47.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4281065 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88562704325 peRatio null week52High 49.65 week52Low 29.63 ytdChange 0.36185438173009415}
13)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 25.08 openTime 1542378691856 close 25.13 closeTime 1542402124198 high 25.23 low 24.821 latestPrice 25.13 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.13 delayedPriceTime 1542402124198 extendedPrice 25.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542636054295 previousClose 25.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9882379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30420921239 peRatio 31.41 week52High 33.67 week52Low 23.54 ytdChange -0.16247292117980336}
14)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 38.71 openTime 1542378600342 close 38.59 closeTime 1542402000491 high 38.92 low 38.31 latestPrice 38.59 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 5808 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.59 delayedPriceTime 1542402000491 extendedPrice 38.6 extendedChange 0.01 extendedChangePercent 0.00026 extendedPriceTime 1542636240606 previousClose 38.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24680342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 175565389036 peRatio 16.01 week52High 44 week52Low 30.43 ytdChange -0.044414069077546275}
15)
quote {symbol CA companyName {CA Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.42 openTime 1541165400702 close 44.44 closeTime 1541188800280 high 44.47 low 44.41 latestPrice 44.44 latestSource {Previous close} latestTime {November 5, 2018} latestUpdate 1541376000000 latestVolume 111619 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.44 delayedPriceTime 1541188800280 extendedPrice 44.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1541454084000 previousClose 44.44 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5554175 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18583291885 peRatio 19.41 week52High 44.47 week52Low 31.97 ytdChange 0.3506900859226119}
16)
quote {symbol AES companyName {The AES Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 15.58 openTime 1542378657627 close 15.51 closeTime 1542402040639 high 15.625 low 15.37 latestPrice 15.51 latestSource {Previous close} latestTime {November 16, 2018} latestUpdate 1542326400000 latestVolume 202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.51 delayedPriceTime 1542402040639 extendedPrice 15.75 extendedChange 0.24 extendedChangePercent 0.01547 extendedPriceTime 1542636006217 previousClose 15.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6779063 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10272233899 peRatio 11.84 week52High 16.28 week52Low 9.865 ytdChange 0.48429574903822215}