Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Nov 20 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.32552692836628194

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HP1) 0.919 65 1 54 0.476% 1.774% 1.025% 0.811% 0.532
⬇$HT2) 0.871 26 0 28 0.000% 3.862% 1.147% 0.770% 1.305
⬇$AIV3) 0.824 18 0 6 0.045% 2.769% 0.752% 0.443% 0.775
⬇$EQT4) 0.823 27 1 27 0.000% 9.202% 1.622% 0.951% 2.716
⬇$CFG5) 0.806 16 0 6 0.027% 2.240% 0.963% 0.705% 0.776
⬇$CPB6) 0.806 16 0 91 0.368% 2.542% 0.947% 0.705% 0.685
⬇$TRIP7) 0.806 16 0 1138 0.000% 2.210% 1.041% 0.917% 0.915
⬇$CMCSA8) 0.796 15 0 31 0.000% 3.650% 1.145% 0.437% 1.326
⬇$CELG9) 0.772 13 0 35 n/a n/a n/a n/a n/a
⬇$A10) 0.760 39 5 139 0.192% 0.913% 0.463% 0.363% 0.227
⬇$ORCL11) 0.728 41 7 38 0.237% 1.642% 0.846% 0.648% 0.510
⬇$GM12) 0.722 10 0 1338 0.066% 1.851% 0.955% 0.840% 0.585
⬇$FE13) 0.701 9 0 9 0.062% 2.165% 0.667% 0.499% 0.630
⬇$PHM14) 0.701 9 0 25 0.110% 3.323% 1.183% 1.137% 0.901
⬇$XYL15) 0.676 8 0 9 0.000% 2.102% 0.633% 0.462% 0.639
⬇$TAP16) 0.646 11 1 22 n/a n/a n/a n/a n/a

$HP

$HT

$AIV

$EQT

$CFG

$CPB

$TRIP

$CMCSA

$CELG

$A

$ORCL

$GM

$FE

$PHM

$XYL

$TAP

1)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 63.12 openTime 1542637849340 close 64.36 closeTime 1542661309742 high 64.75 low 62.7 latestPrice 64.36 latestSource Close latestTime {November 19, 2018} latestUpdate 1542661309742 latestVolume 1943331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.36 delayedPriceTime 1542661309742 extendedPrice 64.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542663196444 previousClose 62.59 change 1.77 changePercent 0.02828 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1295075 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7011620007 peRatio -306.48 week52High 75.02 week52Low 54 ytdChange 0.05631618891842162}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.01 openTime 1542637800412 close 17.95 closeTime 1542661321435 high 18.04 low 17.78 latestPrice 17.95 latestSource Close latestTime {November 19, 2018} latestUpdate 1542661321435 latestVolume 252509 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.95 delayedPriceTime 1542661321435 extendedPrice 17.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542662333227 previousClose 17.97 change -0.02 changePercent -0.00111 iexMarketPercent 0 iexVolume 0 avgTotalVolume 417636 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 707656546 peRatio 8.59 week52High 24.16 week52Low 16.6 ytdChange 0.08492581800580837}
3)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 45.71 openTime 1542637801004 close 45.97 closeTime 1542661322142 high 46.19 low 45.56 latestPrice 45.97 latestSource Close latestTime {November 19, 2018} latestUpdate 1542661322142 latestVolume 992350 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.97 delayedPriceTime 1542661322142 extendedPrice 45.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542662333227 previousClose 45.65 change 0.32 changePercent 0.00701 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1198239 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7154965989 peRatio 18.61 week52High 46.38 week52Low 37.97 ytdChange 0.10455467056947215}
4)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.52 openTime 1542637800209 close 17.1 closeTime 1542661399915 high 17.415 low 16.38 latestPrice 17.1 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 5999 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.1 delayedPriceTime 1542661399915 extendedPrice 17.15 extendedChange 0.05 extendedChangePercent 0.00292 extendedPriceTime 1542722371149 previousClose 17.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9430817 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4358901355 peRatio 6.68 week52High 60.35 week52Low 16.29 ytdChange -0.7077632437938142}
5)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 36.27 openTime 1542637800916 close 35.95 closeTime 1542661328614 high 36.59 low 35.515 latestPrice 35.95 latestSource Close latestTime {November 19, 2018} latestUpdate 1542661328614 latestVolume 5438825 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.95 delayedPriceTime 1542661328614 extendedPrice 35.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542663196332 previousClose 36.26 change -0.31 changePercent -0.00855 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5907332 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16821438341 peRatio 10.89 week52High 48.23 week52Low 34.875 ytdChange -0.14547519698271918}
6)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 38.69 openTime 1542637800156 close 38.45 closeTime 1542661244705 high 39.75 low 38.43 latestPrice 38.45 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 43050 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.45 delayedPriceTime 1542661244705 extendedPrice 40 extendedChange 1.55 extendedChangePercent 0.04031 extendedPriceTime 1542722555408 previousClose 38.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2932134 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11560228160 peRatio 12.25 week52High 51.07 week52Low 32.63 ytdChange -0.16133366487373108}
7)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 63.64 openTime 1542637800437 close 60.87 closeTime 1542661200254 high 64.14 low 60.67 latestPrice 60.87 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 321 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.87 delayedPriceTime 1542661200254 extendedPrice 58.55 extendedChange -2.32 extendedChangePercent -0.03811 extendedPriceTime 1542722433363 previousClose 60.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2924870 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8379752672 peRatio 83.38 week52High 69 week52Low 30.15 ytdChange 0.7506471095772215}
8)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 38.59 openTime 1542637800276 close 38.18 closeTime 1542661200673 high 38.91 low 37.985 latestPrice 38.18 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 39878 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.18 delayedPriceTime 1542661200673 extendedPrice 38.39 extendedChange 0.21 extendedChangePercent 0.0055 extendedPriceTime 1542722596343 previousClose 38.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24690265 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 173700092080 peRatio 15.84 week52High 44 week52Low 30.43 ytdChange -0.05456670529620939}
9)
quote {symbol CELG companyName {Celgene Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 69.41 openTime 1542637800197 close 69.4 closeTime 1542661200240 high 70 low 68.78 latestPrice 69.4 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 11058 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.4 delayedPriceTime 1542661200240 extendedPrice 69.3 extendedChange -0.1 extendedChangePercent -0.00144 extendedPriceTime 1542722535301 previousClose 69.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6262969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48528077696 peRatio 9.42 week52High 110.81 week52Low 68.78 ytdChange -0.34626978146194415}
10)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 64.67 openTime 1542637819287 close 62.61 closeTime 1542661254205 high 64.96 low 62.4 latestPrice 62.61 latestSource Close latestTime {November 19, 2018} latestUpdate 1542661254205 latestVolume 3389932 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.61 delayedPriceTime 1542661254205 extendedPrice 66.49 extendedChange 3.88 extendedChangePercent 0.06197 extendedPriceTime 1542664622962 previousClose 64.99 change -2.38 changePercent -0.03662 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2856205 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19958161338 peRatio 23.63 week52High 75 week52Low 60.42 ytdChange -0.10415900891951596}
11)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 51.05 openTime 1542637800555 close 49.55 closeTime 1542661453506 high 52.54 low 49.4 latestPrice 49.55 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 2757 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.55 delayedPriceTime 1542661453506 extendedPrice 48.91 extendedChange -0.64 extendedChangePercent -0.01292 extendedPriceTime 1542722528696 previousClose 49.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18027471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 187727020630 peRatio 18.08 week52High 53.48 week52Low 42.57 ytdChange 0.07970652901043966}
12)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 35.75 openTime 1542637801119 close 35.68 closeTime 1542661305027 high 35.965 low 35.41 latestPrice 35.68 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 8717 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.68 delayedPriceTime 1542661305027 extendedPrice 35.11 extendedChange -0.57 extendedChangePercent -0.01598 extendedPriceTime 1542722606338 previousClose 35.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14585274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50358881625 peRatio 5.28 week52High 45.52 week52Low 30.56 ytdChange -0.12073830382335916}
13)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 38.74 openTime 1542637800104 close 38.54 closeTime 1542661293385 high 39.27 low 38.4 latestPrice 38.54 latestSource Close latestTime {November 19, 2018} latestUpdate 1542661293385 latestVolume 5190886 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.54 delayedPriceTime 1542661293385 extendedPrice 38.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542663245008 previousClose 38.77 change -0.23 changePercent -0.00593 iexMarketPercent null iexVolume null avgTotalVolume 4033367 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 19711103789 peRatio 13.76 week52High 39.38 week52Low 29.335 ytdChange 0.29779274749251566}
14)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.95 openTime 1542637800603 close 25.22 closeTime 1542661274705 high 25.42 low 24.61 latestPrice 25.22 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.22 delayedPriceTime 1542661274705 extendedPrice 25.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542722463364 previousClose 25.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7929494 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7083322793 peRatio 7.55 week52High 35.21 week52Low 20.64 ytdChange -0.23715381544082959}
15)
quote {symbol XYL companyName {Xylem Inc. New} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 70.59 openTime 1542637800804 close 69.45 closeTime 1542661321721 high 70.92 low 69.16 latestPrice 69.45 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.45 delayedPriceTime 1542661321721 extendedPrice 69.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542663196217 previousClose 69.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1268109 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12481279673 peRatio 25.07 week52High 82.44 week52Low 63.71 ytdChange 0.03237142181848995}
16)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 64.94 openTime 1542637800710 close 66.39 closeTime 1542661472222 high 66.71 low 64.9 latestPrice 66.39 latestSource {Previous close} latestTime {November 19, 2018} latestUpdate 1542585600000 latestVolume 321 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.39 delayedPriceTime 1542661472222 extendedPrice 66 extendedChange -0.39 extendedChangePercent -0.00587 extendedPriceTime 1542722497207 previousClose 66.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2213385 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10806560881 peRatio 13.77 week52High 85.86 week52Low 55.52 ytdChange -0.1779671929789805}