Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Nov 21 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3603832781210874

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EIX1) 0.862 24 0 11 0.307% 1.029% 0.765% 0.858% 0.274
⬇$AIV2) 0.785 14 0 5 0.045% 2.769% 0.752% 0.443% 0.775
⬇$CMCSA3) 0.742 17 1 51 0.000% 3.650% 1.145% 0.437% 1.326
⬇$CPB4) 0.742 22 2 72 0.368% 2.542% 0.947% 0.705% 0.685
⬇$KO5) 0.710 23 3 66 0.021% 0.928% 0.473% 0.489% 0.344
⬇$HT6) 0.657 15 2 19 0.000% 3.862% 1.147% 0.770% 1.305
⬇$PEG7) 0.657 15 2 10 0.169% 1.364% 0.702% 0.665% 0.424
⬇$EQR8) 0.647 26 6 15 0.000% 1.106% 0.345% 0.269% 0.355
⬇$EQT9) 0.623 10 1 27 0.000% 9.202% 1.622% 0.951% 2.716
⬇$HP10) 0.584 16 4 35 0.476% 1.774% 1.025% 0.811% 0.532
⬇$DRE11) 0.566 5 0 6 0.000% 1.016% 0.449% 0.424% 0.350
⬇$EVRG12) 0.566 5 0 3 n/a n/a n/a n/a n/a
⬇$FOXA13) 0.566 5 0 13 0.218% 2.364% 1.260% 1.327% 0.694
⬇$HTA14) 0.566 5 0 3 0.097% 1.080% 0.511% 0.412% 0.346
⬇$IVZ15) 0.566 5 0 7 0.000% 1.573% 0.638% 0.459% 0.527
⬇$KDP16) 0.566 5 0 6 n/a n/a n/a n/a n/a

$EIX

$AIV

$CMCSA

$CPB

$KO

$HT

$PEG

$EQR

$EQT

$HP

$DRE

$EVRG

$FOXA

$HTA

$IVZ

$KDP

1)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 53.99 openTime 1542724319421 close 52.78 closeTime 1542747662667 high 54.68 low 52.53 latestPrice 52.78 latestSource {Previous close} latestTime {November 20, 2018} latestUpdate 1542672000000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.78 delayedPriceTime 1542747662667 extendedPrice 53.1 extendedChange 0.32 extendedChangePercent 0.00606 extendedPriceTime 1542808806350 previousClose 52.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3809395 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17196315453 peRatio 12.27 week52High 81.96 week52Low 45.5 ytdChange -0.14158064311516125}
2)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 45.98 openTime 1542724201016 close 45.89 closeTime 1542747685436 high 46.35 low 45.73 latestPrice 45.89 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747685436 latestVolume 1427188 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.89 delayedPriceTime 1542747685436 extendedPrice 45.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542748946525 previousClose 45.97 change -0.08 changePercent -0.00174 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1210599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7142514449 peRatio 18.58 week52High 46.38 week52Low 37.97 ytdChange 0.09389465156478309}
3)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 38.16 openTime 1542724200322 close 36.76 closeTime 1542747600237 high 38.48 low 36.61 latestPrice 36.76 latestSource {Previous close} latestTime {November 20, 2018} latestUpdate 1542672000000 latestVolume 3952 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.76 delayedPriceTime 1542747600237 extendedPrice 36.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542808841503 previousClose 36.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25080719 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 167239795308 peRatio 15.25 week52High 44 week52Low 30.43 ytdChange -0.08972949415109112}
4)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 39.79 openTime 1542724249147 close 40.55 closeTime 1542747614187 high 41.58 low 39.35 latestPrice 40.55 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747614187 latestVolume 6527236 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.55 delayedPriceTime 1542747614187 extendedPrice 40.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542751095793 previousClose 38.45 change 2.1 changePercent 0.05462 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3075382 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12191606031 peRatio 12.91 week52High 51.07 week52Low 32.63 ytdChange -0.06090874149882444}
5)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 50.74 openTime 1542724200519 close 49.38 closeTime 1542747724999 high 50.84 low 49.21 latestPrice 49.38 latestSource {Previous close} latestTime {November 20, 2018} latestUpdate 1542672000000 latestVolume 3996 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.38 delayedPriceTime 1542747724999 extendedPrice 49.26 extendedChange -0.12 extendedChangePercent -0.00243 extendedPriceTime 1542808985403 previousClose 49.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15149491 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 210186656283 peRatio 24.09 week52High 50.84 week52Low 41.45 ytdChange 0.11302199672269357}
6)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.81 openTime 1542724200405 close 18.17 closeTime 1542747723747 high 18.33 low 17.79 latestPrice 18.17 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747723747 latestVolume 506814 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.17 delayedPriceTime 1542747723747 extendedPrice 18.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542748462378 previousClose 17.95 change 0.22 changePercent 0.01226 iexMarketPercent 0 iexVolume 0 avgTotalVolume 426662 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 716329774 peRatio 8.69 week52High 24.16 week52Low 16.6 ytdChange 0.11160656340755101}
7)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 54.77 openTime 1542724200565 close 53.58 closeTime 1542747808566 high 55.09 low 53.51 latestPrice 53.58 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747808566 latestVolume 3022312 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.58 delayedPriceTime 1542747808566 extendedPrice 53.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542750072000 previousClose 54.56 change -0.98 changePercent -0.01796 iexMarketPercent null iexVolume null avgTotalVolume 3575261 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 27081995462 peRatio 17.12 week52High 56.68 week52Low 46.19 ytdChange 0.061357117389333735}
8)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 69.45 openTime 1542724210657 close 69.55 closeTime 1542747680877 high 69.88 low 68.8 latestPrice 69.55 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747680877 latestVolume 1538066 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.55 delayedPriceTime 1542747680877 extendedPrice 69.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542748946084 previousClose 69.4 change 0.15 changePercent 0.00216 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1864322 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25625045330 peRatio 21.47 week52High 69.92 week52Low 54.97 ytdChange 0.1257609512239253}
9)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 16.99 openTime 1542724269350 close 16.71 closeTime 1542747783612 high 17.2 low 16.5 latestPrice 16.71 latestSource {Previous close} latestTime {November 20, 2018} latestUpdate 1542672000000 latestVolume 553 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.71 delayedPriceTime 1542747783612 extendedPrice 16.89 extendedChange 0.18 extendedChangePercent 0.01077 extendedPriceTime 1542808743786 previousClose 16.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9652266 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4259487816 peRatio 6.53 week52High 60.35 week52Low 16.29 ytdChange -0.7144282926195693}
10)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 63.23 openTime 1542724200353 close 60.79 closeTime 1542747699194 high 64.03 low 60.03 latestPrice 60.79 latestSource {Previous close} latestTime {November 20, 2018} latestUpdate 1542672000000 latestVolume 600 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.79 delayedPriceTime 1542747699194 extendedPrice 65.355 extendedChange 4.565 extendedChangePercent 0.07509 extendedPriceTime 1542807723254 previousClose 60.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1361986 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6628448105 peRatio -289.48 week52High 75.02 week52Low 54 ytdChange -0.028988192598650556}
11)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 28.41 openTime 1542724200254 close 28.21 closeTime 1542747774584 high 28.65 low 28.14 latestPrice 28.21 latestSource {Previous close} latestTime {November 20, 2018} latestUpdate 1542672000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.21 delayedPriceTime 1542747774584 extendedPrice 28.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542808854190 previousClose 28.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1902093 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10108187622 peRatio 21.87 week52High 29.48 week52Low 24.3 ytdChange 0.0804579211238907}
12)
quote {symbol EVRG companyName {Evergy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 60.19 openTime 1542724200222 close 59.7 closeTime 1542747831114 high 60.66 low 59.5 latestPrice 59.7 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747831114 latestVolume 1741200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.7 delayedPriceTime 1542747831114 extendedPrice 59.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542748946236 previousClose 59.85 change -0.15 changePercent -0.00251 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1563266 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15728268455 peRatio null week52High 61.1 week52Low 50.89 ytdChange 0.10691003534534185}
13)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.9 openTime 1542724200585 close 48.57 closeTime 1542747600248 high 49.11 low 48.36 latestPrice 48.57 latestSource {Previous close} latestTime {November 20, 2018} latestUpdate 1542672000000 latestVolume 1948 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.57 delayedPriceTime 1542747600248 extendedPrice 48.99 extendedChange 0.42 extendedChangePercent 0.00865 extendedPriceTime 1542808742390 previousClose 48.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10838024 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59301053809 peRatio 27.6 week52High 50.145 week52Low 30.32 ytdChange 0.3663561865806212}
14)
quote {symbol HTA companyName {Healthcare Trust of America Inc. Class A} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 26.76 openTime 1542724200452 close 27.18 closeTime 1542747722313 high 27.295 low 26.76 latestPrice 27.18 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747722313 latestVolume 2727074 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.18 delayedPriceTime 1542747722313 extendedPrice 27.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542749382278 previousClose 26.88 change 0.3 changePercent 0.01116 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1807610 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5624653499 peRatio 16.47 week52High 31.69 week52Low 24.055 ytdChange -0.04129653606277911}
15)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 19.96 openTime 1542724200453 close 19.88 closeTime 1542747737754 high 20.21 low 19.82 latestPrice 19.88 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747737754 latestVolume 5773376 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.88 delayedPriceTime 1542747737754 extendedPrice 19.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542749371914 previousClose 20.11 change -0.23 changePercent -0.01144 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7219525 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8176644000 peRatio 7.31 week52High 38.43 week52Low 19.28 ytdChange -0.43896817724741266}
16)
quote {symbol KDP companyName {Keurig Dr Pepper Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 27.28 openTime 1542724209422 close 26.31 closeTime 1542747711583 high 27.29 low 26.295 latestPrice 26.31 latestSource Close latestTime {November 20, 2018} latestUpdate 1542747711583 latestVolume 2489555 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.31 delayedPriceTime 1542747711583 extendedPrice 26.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542750081000 previousClose 27.44 change -1.13 changePercent -0.04118 iexMarketPercent null iexVolume null avgTotalVolume 3599763 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 36547526143 peRatio 7.02 week52High 126.65 week52Low 20.46 ytdChange 0.6938961033000077}