Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Nov 22 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3900743152303642

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HP1) 0.839 20 0 18 0.476% 1.774% 1.025% 0.811% 0.532
⬇$A2) 0.811 25 1 66 0.192% 0.913% 0.463% 0.363% 0.227
⬇$HT3) 0.796 15 0 17 0.000% 3.862% 1.147% 0.770% 1.305
⬇$TJX4) 0.796 15 0 50 0.028% 2.973% 0.702% 0.536% 0.856
⬇$AAL5) 0.772 13 0 26 0.000% 2.288% 0.876% 0.719% 0.822
⬇$UA6) 0.730 16 1 794 0.000% 3.541% 1.498% 1.658% 1.240
⬇$AIV7) 0.676 8 0 6 0.045% 2.769% 0.752% 0.443% 0.775
⬇$RF8) 0.676 8 0 5 0.551% 5.244% 2.721% 2.815% 1.550
⬇$SIG9) 0.676 8 0 6 0.157% 4.307% 1.407% 1.213% 1.218
⬇$BK10) 0.646 7 0 12 0.000% 1.436% 0.609% 0.429% 0.511
⬇$IPG11) 0.646 7 0 2 0.000% 1.856% 0.730% 0.385% 0.658
⬇$USB12) 0.646 7 0 11 0.000% 1.293% 0.406% 0.378% 0.358
⬇$HIG13) 0.623 10 1 10 0.000% 0.941% 0.392% 0.329% 0.356
⬇$DXC14) 0.610 6 0 8 n/a n/a n/a n/a n/a
⬇$IRM15) 0.610 6 0 3 0.229% 1.651% 0.785% 0.799% 0.437
⬇$REG16) 0.610 6 0 4 0.000% 1.259% 0.597% 0.698% 0.477

$HP

$A

$HT

$TJX

$AAL

$UA

$AIV

$RF

$SIG

$BK

$IPG

$USB

$HIG

$DXC

$IRM

$REG

1)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 60.96 openTime 1542810605108 close 60.09 closeTime 1542834024160 high 61.15 low 59.45 latestPrice 60.09 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834024160 latestVolume 2011238 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.09 delayedPriceTime 1542834024160 extendedPrice 60.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836479000 previousClose 60.79 change -0.7 changePercent -0.01152 iexMarketPercent null iexVolume null avgTotalVolume 1379217 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6552121182 peRatio -286.14 week52High 75.02 week52Low 54 ytdChange -0.05168944387650778}
2)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 67.48 openTime 1542810747405 close 67.72 closeTime 1542834199941 high 68.67 low 67.19 latestPrice 67.72 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834199941 latestVolume 3557551 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.72 delayedPriceTime 1542834199941 extendedPrice 67.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542834803056 previousClose 67.52 change 0.2 changePercent 0.00296 iexMarketPercent null iexVolume null avgTotalVolume 3073714 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21534960000 peRatio 25.55 week52High 75 week52Low 60.42 ytdChange 0.011525058552473707}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.23 openTime 1542810600404 close 18.07 closeTime 1542834122686 high 18.49 low 18.04 latestPrice 18.07 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834122686 latestVolume 161749 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.07 delayedPriceTime 1542834122686 extendedPrice 18.22 extendedChange 0.15 extendedChangePercent 0.0083 extendedPriceTime 1542834661109 previousClose 18.17 change -0.1 changePercent -0.0055 iexMarketPercent null iexVolume null avgTotalVolume 425568 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 712387397 peRatio 8.65 week52High 24.16 week52Low 16.6 ytdChange 0.08779622458857705}
4)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 47.35 openTime 1542810779907 close 46.16 closeTime 1542834253660 high 47.52 low 46.12 latestPrice 46.16 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834253660 latestVolume 10857285 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.16 delayedPriceTime 1542834253660 extendedPrice 46.2 extendedChange 0.04 extendedChangePercent 0.00087 extendedPriceTime 1542837525697 previousClose 46.82 change -0.66 changePercent -0.0141 iexMarketPercent null iexVolume null avgTotalVolume 8750380 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 114248660108 peRatio 16.6 week52High 56.64 week52Low 35.2175 ytdChange 0.2093880010178062}
5)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 36.09 openTime 1542810600341 close 36.31 closeTime 1542834000262 high 37.51 low 35.97 latestPrice 36.31 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834000262 latestVolume 8699666 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.31 delayedPriceTime 1542834000262 extendedPrice 36.3 extendedChange -0.01 extendedChangePercent -0.00028 extendedPriceTime 1542837138684 previousClose 35.59 change 0.72 changePercent 0.02023 iexMarketPercent null iexVolume null avgTotalVolume 10898852 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16723712922 peRatio 8.14 week52High 59.08 week52Low 30.24 ytdChange -0.28792297231278113}
6)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 19.67 openTime 1542810600804 close 20.03 closeTime 1542834192661 high 20.17 low 19.64 latestPrice 20.03 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834192661 latestVolume 2392585 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.03 delayedPriceTime 1542834192661 extendedPrice 20 extendedChange -0.03 extendedChangePercent -0.0015 extendedPriceTime 1542836815569 previousClose 19.38 change 0.65 changePercent 0.03354 iexMarketPercent null iexVolume null avgTotalVolume 3354860 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8980778932 peRatio 117.82 week52High 22.68 week52Low 11.245 ytdChange 0.4673266857551897}
7)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 45.86 openTime 1542810601003 close 46.14 closeTime 1542834182907 high 46.66 low 45.66 latestPrice 46.14 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834182907 latestVolume 841554 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.14 delayedPriceTime 1542834182907 extendedPrice 46.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542834581794 previousClose 45.89 change 0.25 changePercent 0.00545 iexMarketPercent null iexVolume null avgTotalVolume 1191763 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7181425510 peRatio 18.68 week52High 46.66 week52Low 37.97 ytdChange 0.10705346095443652}
8)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 15.9 openTime 1542810609721 close 15.82 closeTime 1542834092409 high 16.11 low 15.65 latestPrice 15.82 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834092409 latestVolume 12623680 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 15.82 delayedPriceTime 1542834092409 extendedPrice 15.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542835761572 previousClose 15.83 change -0.01 changePercent -0.00063 iexMarketPercent null iexVolume null avgTotalVolume 16096109 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16355827197 peRatio 12.36 week52High 20.21 week52Low 15.42 ytdChange -0.07492079674187813}
9)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 51.46 openTime 1542810600705 close 52.79 closeTime 1542834069077 high 53.47 low 51.06 latestPrice 52.79 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834069077 latestVolume 584473 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 52.79 delayedPriceTime 1542834069077 extendedPrice 52.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836100209 previousClose 50.96 change 1.83 changePercent 0.03591 iexMarketPercent null iexVolume null avgTotalVolume 1165949 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2740379367 peRatio 8.07 week52High 71.07 week52Low 33.11 ytdChange 0.01844437660529624}
10)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 49.62 openTime 1542810600107 close 49.96 closeTime 1542834165198 high 50.465 low 49.45 latestPrice 49.96 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834165198 latestVolume 5158782 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.96 delayedPriceTime 1542834165198 extendedPrice 49.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836479000 previousClose 49.38 change 0.58 changePercent 0.01175 iexMarketPercent null iexVolume null avgTotalVolume 6365139 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 49399323650 peRatio 12.19 week52High 58.99 week52Low 45.16 ytdChange -0.04127204623815092}
11)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.2 openTime 1542810609746 close 23.08 closeTime 1542834103724 high 23.455 low 22.97 latestPrice 23.08 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834103724 latestVolume 3788471 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.08 delayedPriceTime 1542834103724 extendedPrice 23.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836461000 previousClose 23.08 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5706532 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8870832620 peRatio 13.34 week52High 26.01 week52Low 18.51 ytdChange 0.1712109448343406}
12)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 54.22 openTime 1542810600470 close 53.68 closeTime 1542834045196 high 54.56 low 53.65 latestPrice 53.68 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834045196 latestVolume 5819723 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.68 delayedPriceTime 1542834045196 extendedPrice 53.28 extendedChange -0.4 extendedChangePercent -0.00745 extendedPriceTime 1542837271858 previousClose 54.11 change -0.43 changePercent -0.00795 iexMarketPercent null iexVolume null avgTotalVolume 8949412 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 86751867409 peRatio 13.73 week52High 58.5 week52Low 48.49 ytdChange 0.004627999441648534}
13)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 44.13 openTime 1542810600356 close 44.35 closeTime 1542834085618 high 44.825 low 43.84 latestPrice 44.35 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834085618 latestVolume 3275259 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.35 delayedPriceTime 1542834085618 extendedPrice 44.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542834804090 previousClose 44.07 change 0.28 changePercent 0.00635 iexMarketPercent null iexVolume null avgTotalVolume 3244852 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15909889223 peRatio 10.17 week52High 59.2 week52Low 43.31 ytdChange -0.17869525892958865}
14)
quote {symbol DXC companyName {DXC Technology Company} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 58.25 openTime 1542810600453 close 58.19 closeTime 1542834193512 high 59.61 low 58.11 latestPrice 58.19 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834193512 latestVolume 3996440 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.19 delayedPriceTime 1542834193512 extendedPrice 58.695 extendedChange 0.505 extendedChangePercent 0.00868 extendedPriceTime 1542835357367 previousClose 57.79 change 0.4 changePercent 0.00692 iexMarketPercent null iexVolume null avgTotalVolume 3977923 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16299811606 peRatio 8.53 week52High 107.85 week52Low 57.7 ytdChange -0.2809682257415128}
15)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 32.95 openTime 1542810600202 close 32.57 closeTime 1542834094408 high 33.2 low 32.51 latestPrice 32.57 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834094408 latestVolume 1898826 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.57 delayedPriceTime 1542834094408 extendedPrice 32.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836482000 previousClose 33.11 change -0.54 changePercent -0.01631 iexMarketPercent null iexVolume null avgTotalVolume 2291339 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9322172177 peRatio 15.29 week52High 41.51 week52Low 30.22 ytdChange -0.10477914872478032}
16)
quote {symbol REG companyName {Regency Centers Corporation - Ordinary Shares} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice close open 63.55 openTime 1542810600587 close 63.19 closeTime 1542834000194 high 64.35 low 62.82 latestPrice 63.19 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834000194 latestVolume 682442 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.2 delayedPriceTime 1542834000217 extendedPrice 63.431 extendedChange 0.241 extendedChangePercent 0.00381 extendedPriceTime 1542834661109 previousClose 63.55 change -0.36 changePercent -0.00566 iexMarketPercent null iexVolume null avgTotalVolume 972357 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10707111132 peRatio 16.76 week52High 70.64 week52Low 54.87 ytdChange -0.0629604390512436}