Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Nov 23 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3925426433032271

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ALK1) 0.832 19 0 10 0.557% 2.228% 1.380% 1.368% 0.702
⬇$HT2) 0.796 15 0 15 0.000% 3.862% 1.147% 0.770% 1.305
⬇$CTSH3) 0.785 14 0 16 0.000% 3.273% 0.716% 0.423% 0.960
⬇$IPG4) 0.741 11 0 5 0.000% 1.856% 0.730% 0.385% 0.658
⬇$VIAB5) 0.722 10 0 22 0.338% 6.407% 1.982% 1.519% 1.764
⬇$USB6) 0.685 13 1 11 0.000% 1.293% 0.406% 0.378% 0.358
⬇$CERN7) 0.676 8 0 5 0.245% 2.177% 0.961% 0.766% 0.691
⬇$EQR8) 0.676 8 0 16 0.000% 1.106% 0.345% 0.269% 0.355
⬇$XRAY9) 0.676 8 0 6 0.046% 4.072% 1.233% 0.851% 1.202
⬇$MOS10) 0.646 11 1 12 0.064% 3.147% 1.374% 0.975% 1.201
⬇$BHGE11) 0.621 13 2 8 0.219% 4.700% 1.573% 0.718% 1.733
⬇$SLB12) 0.621 13 2 19 0.286% 1.792% 0.835% 0.583% 0.473
⬇$DFS13) 0.610 6 0 8 0.217% 1.857% 1.256% 1.487% 0.607
⬇$INCY14) 0.610 6 0 8 n/a n/a n/a n/a n/a
⬇$IRM15) 0.610 6 0 5 0.229% 1.651% 0.785% 0.799% 0.437
⬇$MDLZ16) 0.610 6 0 6 0.145% 1.263% 0.588% 0.467% 0.373

$ALK

$HT

$CTSH

$IPG

$VIAB

$USB

$CERN

$EQR

$XRAY

$MOS

$BHGE

$SLB

$DFS

$INCY

$IRM

$MDLZ

1)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 67.48 openTime 1542810600089 close 68.52 closeTime 1542834122153 high 70 low 67.365 latestPrice 68.52 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 1385 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.52 delayedPriceTime 1542834122153 extendedPrice 68.98 extendedChange 0.46 extendedChangePercent 0.00671 extendedPriceTime 1542981552203 previousClose 68.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1496028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8448508805 peRatio 15.09 week52High 76.0576 week52Low 57.53 ytdChange -0.06805560655951766}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.23 openTime 1542810600404 close 18.07 closeTime 1542834122686 high 18.49 low 18.04 latestPrice 18.07 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834122686 latestVolume 161749 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.07 delayedPriceTime 1542834122686 extendedPrice 18.22 extendedChange 0.15 extendedChangePercent 0.0083 extendedPriceTime 1542834661109 previousClose 18.17 change -0.1 changePercent -0.0055 iexMarketPercent null iexVolume null avgTotalVolume 425568 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 712387397 peRatio 8.65 week52High 24.16 week52Low 16.6 ytdChange 0.08779622458857705}
3)
quote {symbol CTSH companyName {Cognizant Technology Solutions Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.31 openTime 1542810601058 close 68.67 closeTime 1542834000265 high 69.59 low 67.71 latestPrice 68.67 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 1340 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.67 delayedPriceTime 1542834000265 extendedPrice 68.05 extendedChange -0.62 extendedChangePercent -0.00903 extendedPriceTime 1542981658151 previousClose 68.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4154024 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39761853378 peRatio 16.55 week52High 85.1 week52Low 65.14 ytdChange -0.021810199555277555}
4)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.2 openTime 1542810609746 close 23.08 closeTime 1542834103724 high 23.455 low 22.97 latestPrice 23.08 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834103724 latestVolume 3788471 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.08 delayedPriceTime 1542834103724 extendedPrice 23.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836461000 previousClose 23.08 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5706532 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8870832620 peRatio 13.34 week52High 26.01 week52Low 18.51 ytdChange 0.1712109448343406}
5)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 31.12 openTime 1542810600804 close 31.75 closeTime 1542834000197 high 32.16 low 31.12 latestPrice 31.75 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834000197 latestVolume 2927449 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.75 delayedPriceTime 1542834000197 extendedPrice 31.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836466000 previousClose 30.83 change 0.92 changePercent 0.02984 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4553329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11031858556 peRatio 8.14 week52High 35.5499 week52Low 26.09 ytdChange 0.06827348629104267}
6)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.22 openTime 1542810600470 close 53.68 closeTime 1542834045196 high 54.56 low 53.65 latestPrice 53.68 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 41 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.68 delayedPriceTime 1542834045196 extendedPrice 53.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542981661161 previousClose 53.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8952476 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 86751867409 peRatio 13.73 week52High 58.5 week52Low 48.49 ytdChange 0.012577999441648535}
7)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 56.31 openTime 1542810600953 close 56.59 closeTime 1542834000390 high 56.83 low 55.85 latestPrice 56.59 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 332 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.59 delayedPriceTime 1542834000390 extendedPrice 56.18 extendedChange -0.41 extendedChangePercent -0.00725 extendedPriceTime 1542980663771 previousClose 56.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2167811 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18645741992 peRatio 26.08 week52High 73.43 week52Low 50.9132 ytdChange -0.1747119731661075}
8)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 69.45 openTime 1542810609723 close 69.5 closeTime 1542834069376 high 70.27 low 69.08 latestPrice 69.5 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834069376 latestVolume 1327796 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.5 delayedPriceTime 1542834069376 extendedPrice 69.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836470000 previousClose 69.55 change -0.05 changePercent -0.00072 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1856865 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25606623299 peRatio 21.45 week52High 70.27 week52Low 54.97 ytdChange 0.12207318634166515}
9)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 36.99 openTime 1542810600622 close 36.89 closeTime 1542834000326 high 37.2 low 36.79 latestPrice 36.89 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834000326 latestVolume 2154424 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.89 delayedPriceTime 1542834000326 extendedPrice 36.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836469000 previousClose 36.92 change -0.03 changePercent -0.00081 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3254895 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8209781886 peRatio 16.4 week52High 68.98 week52Low 33.93 ytdChange -0.44802908794895646}
10)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 35.09 openTime 1542810600503 close 35.46 closeTime 1542834123247 high 35.9 low 34.92 latestPrice 35.46 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 965 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.46 delayedPriceTime 1542834123247 extendedPrice 35.49 extendedChange 0.03 extendedChangePercent 0.00085 extendedPriceTime 1542981547733 previousClose 35.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4807397 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13668769214 peRatio 20.98 week52High 37.37 week52Low 22.9 ytdChange 0.33410083635255483}
11)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 22.78 openTime 1542810609255 close 22.52 closeTime 1542834061471 high 22.98 low 22.41 latestPrice 22.52 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 7053 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.52 delayedPriceTime 1542834061471 extendedPrice 21.88 extendedChange -0.64 extendedChangePercent -0.02842 extendedPriceTime 1542981601596 previousClose 22.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8511482 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24770459745 peRatio 42.49 week52High 37.76 week52Low 21.9 ytdChange -0.28459107009546203}
12)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 47.4 openTime 1542810709515 close 47.64 closeTime 1542834017485 high 47.997 low 47.19 latestPrice 47.64 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 66655 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.64 delayedPriceTime 1542834017485 extendedPrice 45.74 extendedChange -1.9 extendedChangePercent -0.03988 extendedPriceTime 1542981848104 previousClose 47.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11329001 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65971958228 peRatio 27.22 week52High 80.35 week52Low 46.34 ytdChange -0.29931490529573207}
13)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 68.32 openTime 1542810600156 close 68.81 closeTime 1542834077335 high 69.64 low 68.11 latestPrice 68.81 latestSource Close latestTime {November 21, 2018} latestUpdate 1542834077335 latestVolume 1289859 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 68.81 delayedPriceTime 1542834077335 extendedPrice 68.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542836469000 previousClose 68.24 change 0.57 changePercent 0.00835 iexMarketPercent null iexVolume null avgTotalVolume 2084421 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23117729149 peRatio 9.39 week52High 81.93 week52Low 65.1 ytdChange -0.08439897982055383}
14)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 63.94 openTime 1542810600562 close 64.07 closeTime 1542834000659 high 64.66 low 63.1 latestPrice 64.07 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 554 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.07 delayedPriceTime 1542834000659 extendedPrice 63.33 extendedChange -0.74 extendedChangePercent -0.01155 extendedPriceTime 1542981496841 previousClose 64.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1727793 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13634618042 peRatio 376.88 week52High 102.63 week52Low 58.33 ytdChange -0.3649519278422044}
15)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.95 openTime 1542810600202 close 32.57 closeTime 1542834094408 high 33.2 low 32.51 latestPrice 32.57 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 102 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.57 delayedPriceTime 1542834094408 extendedPrice 32.49 extendedChange -0.08 extendedChangePercent -0.00246 extendedPriceTime 1542981542349 previousClose 32.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2291340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9322172177 peRatio 15.29 week52High 41.51 week52Low 30.22 ytdChange -0.08846914872478032}
16)
quote {symbol MDLZ companyName {Mondelez International Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 43.6 openTime 1542810600721 close 43.48 closeTime 1542834000244 high 43.87 low 43.35 latestPrice 43.48 latestSource {Previous close} latestTime {November 21, 2018} latestUpdate 1542758400000 latestVolume 2449 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.48 delayedPriceTime 1542834000244 extendedPrice 43.33 extendedChange -0.15 extendedChangePercent -0.00345 extendedPriceTime 1542981784293 previousClose 43.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8571846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63212763844 peRatio 18.35 week52High 46.54 week52Low 37.42 ytdChange 0.042605843196685006}