Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Nov 26 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4586485014052087

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IVZ1) 0.931 52 0 41 0.000% 1.573% 0.638% 0.459% 0.527
⬇$EBAY2) 0.858 35 1 27 0.505% 2.769% 1.264% 1.377% 0.651
⬇$HT3) 0.816 17 0 18 0.000% 3.862% 1.147% 0.770% 1.305
⬇$SCG4) 0.806 16 0 16 0.000% 1.672% 0.362% 0.224% 0.513
⬇$CDNS5) 0.676 8 0 10 0.051% 1.328% 0.630% 0.541% 0.442
⬇$AAL6) 0.657 15 2 34 0.000% 2.288% 0.876% 0.719% 0.822
⬇$RF7) 0.623 10 1 26 0.551% 5.244% 2.721% 2.815% 1.550
⬇$FTI8) 0.610 6 0 17 0.111% 4.118% 1.308% 0.974% 1.178
⬇$T9) 0.609 20 5 69 0.138% 1.113% 0.540% 0.505% 0.377
⬇$ALK10) 0.566 5 0 4 0.557% 2.228% 1.380% 1.368% 0.702
⬇$ARNA11) 0.566 5 0 5 0.000% 10.337% 5.059% 4.950% 4.253
⬇$FII12) 0.566 5 0 5 0.175% 1.613% 1.027% 1.091% 0.437
⬇$FOSL13) 0.566 5 0 5 0.000% 4.487% 2.544% 2.541% 1.226
⬇$FOX14) 0.566 5 0 18 0.000% 1.897% 0.718% 0.562% 0.574
⬇$GT15) 0.566 5 0 4 0.354% 2.200% 1.164% 1.214% 0.619
⬇$CAG16) 0.548 12 3 43 0.000% 2.430% 0.890% 0.734% 0.780

$IVZ

$EBAY

$HT

$SCG

$CDNS

$AAL

$RF

$FTI

$T

$ALK

$ARNA

$FII

$FOSL

$FOX

$GT

$CAG

1)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 19.98 openTime 1542983400452 close 20.26 closeTime 1542996146575 high 20.45 low 19.82 latestPrice 20.26 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 1194 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.26 delayedPriceTime 1542996146575 extendedPrice 20.48 extendedChange 0.22 extendedChangePercent 0.01086 extendedPriceTime 1543241003725 previousClose 20.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7195642 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8332938000 peRatio 7.45 week52High 38.43 week52Low 19.28 ytdChange -0.4165855568929869}
2)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.18 openTime 1542983400114 close 28.44 closeTime 1542996000197 high 29.05 low 28.18 latestPrice 28.44 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 5293 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.45 delayedPriceTime 1542996000237 extendedPrice 28.66 extendedChange 0.22 extendedChangePercent 0.00774 extendedPriceTime 1543240945896 previousClose 28.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14599795 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27382805540 peRatio 16.53 week52High 46.99 week52Low 26.36 ytdChange -0.2527588018917499}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.94 openTime 1542983400404 close 17.94 closeTime 1542996121348 high 18.13 low 17.83 latestPrice 17.94 latestSource Close latestTime {November 23, 2018} latestUpdate 1542996121348 latestVolume 71123 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.94 delayedPriceTime 1542996121348 extendedPrice 17.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1542996144987 previousClose 18.07 change -0.13 changePercent -0.00719 iexMarketPercent 0 iexVolume 0 avgTotalVolume 425568 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 707262308 peRatio 8.58 week52High 24.16 week52Low 16.6 ytdChange 0.0782407841239111}
4)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 43.7 openTime 1542983400553 close 44.06 closeTime 1542996123417 high 44.42 low 43.474 latestPrice 44.06 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 3028 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.06 delayedPriceTime 1542996123417 extendedPrice 45.21 extendedChange 1.15 extendedChangePercent 0.0261 extendedPriceTime 1543240812067 previousClose 44.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1533018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6283803847 peRatio 13.23 week52High 49.3995 week52Low 33.61 ytdChange 0.1580474573420105}
5)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.62 openTime 1542983400808 close 42.61 closeTime 1542996000286 high 43.03 low 42.31 latestPrice 42.61 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 47431 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.61 delayedPriceTime 1542996000286 extendedPrice 42.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543240428762 previousClose 42.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2611998 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12022070620 peRatio 36.42 week52High 47.4 week52Low 35.49 ytdChange 0.013317479191438818}
6)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 36.66 openTime 1542983400326 close 37.95 closeTime 1542996000601 high 38.27 low 36.66 latestPrice 37.95 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 25288 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.95 delayedPriceTime 1542996000601 extendedPrice 38.47 extendedChange 0.52 extendedChangePercent 0.0137 extendedPriceTime 1543240793971 previousClose 37.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10898975 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17479066521 peRatio 8.51 week52High 59.08 week52Low 30.24 ytdChange -0.2769045799854047}
7)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.68 openTime 1542983409716 close 15.96 closeTime 1542996014773 high 16.02 low 15.57 latestPrice 15.96 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 4168 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 15.96 delayedPriceTime 1542996014773 extendedPrice 16.34 extendedChange 0.38 extendedChangePercent 0.02381 extendedPriceTime 1543240728977 previousClose 15.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16096135 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16500569030 peRatio 12.47 week52High 20.21 week52Low 15.42 ytdChange -0.06609867989888586}
8)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 22.5 openTime 1542983543115 close 22.62 closeTime 1542996161955 high 22.81 low 22.39 latestPrice 22.62 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 17439 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.62 delayedPriceTime 1542996161955 extendedPrice 23.05 extendedChange 0.43 extendedChangePercent 0.01901 extendedPriceTime 1543240860016 previousClose 22.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3968306 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10235482321 peRatio 21.14 week52High 35 week52Low 22.39 ytdChange -0.2769790381455886}
9)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 29.7 openTime 1542983559207 close 29.36 closeTime 1542996036755 high 29.76 low 29.35 latestPrice 29.36 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 209523 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.36 delayedPriceTime 1542996036755 extendedPrice 29.64 extendedChange 0.28 extendedChangePercent 0.00954 extendedPriceTime 1543241038415 previousClose 29.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 40947785 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 213682080000 peRatio 8.53 week52High 39.325 week52Low 28.85 ytdChange -0.19312729131512557}
10)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 68.77 openTime 1542983400073 close 69.41 closeTime 1542996120876 high 69.72 low 68.48 latestPrice 69.41 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 2656 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.41 delayedPriceTime 1542996120876 extendedPrice 70.01 extendedChange 0.6 extendedChangePercent 0.00864 extendedPriceTime 1543240805964 previousClose 69.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1496028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8558245712 peRatio 15.29 week52High 76.0576 week52Low 57.53 ytdChange -0.05595066624775424}
11)
quote {symbol ARNA companyName {Arena Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 39.06 openTime 1542983400143 close 40.29 closeTime 1542996000399 high 41.18 low 39.01 latestPrice 40.29 latestSource Close latestTime {November 23, 2018} latestUpdate 1542996000399 latestVolume 243372 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.29 delayedPriceTime 1542996000399 extendedPrice 40.445 extendedChange 0.155 extendedChangePercent 0.00385 extendedPriceTime 1542996662092 previousClose 39.71 change 0.58 changePercent 0.01461 iexMarketPercent 0 iexVolume 0 avgTotalVolume 679891 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1990585951 peRatio -16.18 week52High 50.05 week52Low 28.17 ytdChange 0.12728605633802811}
12)
quote {symbol FII companyName {Federated Investors Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 26.19 openTime 1542983400203 close 26.27 closeTime 1542996121249 high 26.65 low 26.11 latestPrice 26.27 latestSource Close latestTime {November 23, 2018} latestUpdate 1542996121249 latestVolume 392163 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.27 delayedPriceTime 1542996121249 extendedPrice 26.405 extendedChange 0.135 extendedChangePercent 0.00514 extendedPriceTime 1542996662092 previousClose 26.34 change -0.07 changePercent -0.00266 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1020614 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2640139729 peRatio 10.99 week52High 36.76 week52Low 22.06 ytdChange -0.23351031006072395}
13)
quote {symbol FOSL companyName {Fossil Group Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 19.53 openTime 1542983400626 close 20.06 closeTime 1542996000304 high 20.5 low 19.2 latestPrice 20.06 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 1500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.06 delayedPriceTime 1542996000304 extendedPrice 20.35 extendedChange 0.29 extendedChangePercent 0.01446 extendedPriceTime 1543239015272 previousClose 20.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1853645 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 992077892 peRatio 2006 week52High 32.17 week52Low 6.26 ytdChange 1.3190751445086704}
14)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.3 openTime 1542983400656 close 48.66 closeTime 1542996000259 high 48.75 low 48.28 latestPrice 48.66 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 2742 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.66 delayedPriceTime 1542996000259 extendedPrice 49.1 extendedChange 0.44 extendedChangePercent 0.00904 extendedPriceTime 1543240798463 previousClose 48.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4821426 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 90288313272 peRatio null week52High 49.65 week52Low 29.63 ytdChange 0.3883895708147157}
15)
quote {symbol GT companyName {The Goodyear Tire & Rubber Company} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 22.54 openTime 1542983400502 close 22.54 closeTime 1542996000195 high 22.978 low 22.39 latestPrice 22.54 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 690 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.55 delayedPriceTime 1542996000223 extendedPrice 22.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543239796036 previousClose 22.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3928395 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5252046437 peRatio 8.08 week52High 36.07 week52Low 19.25 ytdChange -0.28656888376833434}
16)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 32.91 openTime 1542983400104 close 33.19 closeTime 1542996043226 high 33.3 low 32.81 latestPrice 33.19 latestSource {Previous close} latestTime {November 23, 2018} latestUpdate 1542931200000 latestVolume 1360 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.19 delayedPriceTime 1542996043226 extendedPrice 33.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543239795974 previousClose 33.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8207594 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16117467059 peRatio 16.68 week52High 39.43 week52Low 31.86 ytdChange -0.09495229343288229}