Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Nov 27 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4078897193886212

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IVZ1) 0.879 54 2 33 0.000% 1.573% 0.638% 0.459% 0.527
⬇$SCG2) 0.851 33 1 33 0.000% 1.672% 0.362% 0.224% 0.513
⬇$CHD3) 0.796 15 0 14 0.000% 2.158% 0.614% 0.436% 0.640
⬇$HT4) 0.764 19 1 21 0.000% 3.862% 1.147% 0.770% 1.305
⬇$INCY5) 0.757 12 0 7 n/a n/a n/a n/a n/a
⬇$MGM6) 0.741 11 0 14 0.521% 2.762% 1.119% 0.846% 0.689
⬇$UAA7) 0.722 10 0 11 0.364% 2.140% 0.956% 0.702% 0.691
⬇$CELG8) 0.702 14 1 47 n/a n/a n/a n/a n/a
⬇$SLB9) 0.702 14 1 21 0.286% 1.792% 0.835% 0.583% 0.473
⬇$LUV10) 0.676 8 0 11 0.000% 2.264% 0.822% 0.691% 0.689
⬇$CTSH11) 0.654 18 3 13 0.000% 3.273% 0.716% 0.423% 0.960
⬇$ATVI12) 0.646 7 0 281 0.287% 2.935% 1.273% 1.056% 0.866
⬇$EQR13) 0.610 6 0 2 0.000% 1.106% 0.345% 0.269% 0.355
⬇$UA14) 0.610 6 0 291 0.000% 3.541% 1.498% 1.658% 1.240
⬇$UDR15) 0.601 12 2 6 0.000% 0.976% 0.517% 0.503% 0.311
⬇$ALLO16) 0.566 5 0 2 n/a n/a n/a n/a n/a

$IVZ

$SCG

$CHD

$HT

$INCY

$MGM

$UAA

$CELG

$SLB

$LUV

$CTSH

$ATVI

$EQR

$UA

$UDR

$ALLO

1)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 20.55 openTime 1543242750761 close 20.75 closeTime 1543266117780 high 20.99 low 20.45 latestPrice 20.75 latestSource {Previous close} latestTime {November 26, 2018} latestUpdate 1543190400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.75 delayedPriceTime 1543266117780 extendedPrice 20.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543327261931 previousClose 20.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6942566 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8534475000 peRatio 7.63 week52High 38.43 week52Low 19.28 ytdChange -0.40247533590964846}
2)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 45.31 openTime 1543242648348 close 46.63 closeTime 1543266228520 high 46.81 low 45.2 latestPrice 46.63 latestSource {Previous close} latestTime {November 26, 2018} latestUpdate 1543190400000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.63 delayedPriceTime 1543266228520 extendedPrice 46.6 extendedChange -0.03 extendedChangePercent -0.00064 extendedPriceTime 1543327318850 previousClose 46.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1562956 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6650335301 peRatio 14 week52High 49.3995 week52Low 33.61 ytdChange 0.22559584511706648}
3)
quote {symbol CHD companyName {Church & Dwight Company Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 65.89 openTime 1543242600204 close 65.64 closeTime 1543266040313 high 66.18 low 65.198 latestPrice 65.64 latestSource Close latestTime {November 26, 2018} latestUpdate 1543266040313 latestVolume 1753301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.64 delayedPriceTime 1543266040313 extendedPrice 65.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543268569804 previousClose 65.94 change -0.3 changePercent -0.00455 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2199741 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16162715347 peRatio 29.57 week52High 67.93 week52Low 44.72 ytdChange 0.34521187930282865}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 18.11 openTime 1543242600405 close 18.14 closeTime 1543266122787 high 18.275 low 18.04 latestPrice 18.14 latestSource {Previous close} latestTime {November 26, 2018} latestUpdate 1543190400000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.14 delayedPriceTime 1543266122787 extendedPrice 18.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543325960718 previousClose 18.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 425443 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 715147061 peRatio 8.68 week52High 24.16 week52Low 16.6 ytdChange 0.09753146176185878}
5)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 65.5 openTime 1543242600904 close 67.38 closeTime 1543266000415 high 67.53 low 65.01 latestPrice 67.38 latestSource Close latestTime {November 26, 2018} latestUpdate 1543266000415 latestVolume 1162322 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.38 delayedPriceTime 1543266000415 extendedPrice 67.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543268570363 previousClose 64.67 change 2.71 changePercent 0.04191 iexMarketPercent null iexVolume null avgTotalVolume 1693251 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14339013012 peRatio 396.35 week52High 102.63 week52Low 58.33 ytdChange -0.29023391911983354}
6)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 26.39 openTime 1543242600661 close 27.11 closeTime 1543266040631 high 27.26 low 26.265 latestPrice 27.11 latestSource Close latestTime {November 26, 2018} latestUpdate 1543266040631 latestVolume 8360700 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.11 delayedPriceTime 1543266040631 extendedPrice 26.845 extendedChange -0.265 extendedChangePercent -0.00977 extendedPriceTime 1543269340556 previousClose 25.81 change 1.3 changePercent 0.05037 iexMarketPercent null iexVolume null avgTotalVolume 8220084 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14292336641 peRatio 32.27 week52High 38.41 week52Low 23.81 ytdChange -0.13108640976092847}
7)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 21.63 openTime 1543242600806 close 22.22 closeTime 1543266245198 high 22.27 low 21.63 latestPrice 22.22 latestSource {Previous close} latestTime {November 26, 2018} latestUpdate 1543190400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.22 delayedPriceTime 1543266245198 extendedPrice 22.3 extendedChange 0.08 extendedChangePercent 0.0036 extendedPriceTime 1543327402470 previousClose 22.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5923328 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9962701341 peRatio 130.71 week52High 24.6947 week52Low 12.5 ytdChange 0.47837658017298734}
8)
quote {symbol CELG companyName {Celgene Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 67.4 openTime 1543242600692 close 68 closeTime 1543266000466 high 68.09 low 66.88 latestPrice 68 latestSource {Previous close} latestTime {November 26, 2018} latestUpdate 1543190400000 latestVolume 3226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68 delayedPriceTime 1543266000466 extendedPrice 67.75 extendedChange -0.25 extendedChangePercent -0.00368 extendedPriceTime 1543327449054 previousClose 68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6576041 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47549125120 peRatio 9.23 week52High 110.81 week52Low 66.62 ytdChange -0.35945742275810094}
9)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 47 openTime 1543242659042 close 46.63 closeTime 1543266039756 high 47.54 low 46.28 latestPrice 46.63 latestSource {Previous close} latestTime {November 26, 2018} latestUpdate 1543190400000 latestVolume 105 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.63 delayedPriceTime 1543266039756 extendedPrice 46.5 extendedChange -0.13 extendedChangePercent -0.00279 extendedPriceTime 1543327332545 previousClose 46.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11274185 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 64573308400 peRatio 26.65 week52High 80.35 week52Low 45.8 ytdChange -0.3141698999567587}
10)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.05 openTime 1543242653218 close 52.76 closeTime 1543266008538 high 53.48 low 52.47 latestPrice 52.76 latestSource {Previous close} latestTime {November 26, 2018} latestUpdate 1543190400000 latestVolume 1188 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.76 delayedPriceTime 1543266008538 extendedPrice 52.85 extendedChange 0.09 extendedChangePercent 0.00171 extendedPriceTime 1543327336457 previousClose 52.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5971240 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29667295794 peRatio 13.67 week52High 66.985 week52Low 47.1 ytdChange -0.19783494496138185}
11)
quote {symbol CTSH companyName {Cognizant Technology Solutions Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 68.66 openTime 1543242600856 close 68.75 closeTime 1543266000236 high 69.07 low 68.37 latestPrice 68.75 latestSource Close latestTime {November 26, 2018} latestUpdate 1543266000236 latestVolume 2649971 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.75 delayedPriceTime 1543266000236 extendedPrice 68.01 extendedChange -0.74 extendedChangePercent -0.01076 extendedPriceTime 1543269302969 previousClose 67.98 change 0.77 changePercent 0.01133 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4086188 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39808175619 peRatio 16.57 week52High 85.1 week52Low 65.14 ytdChange -0.009340616272394547}
12)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 50.69 openTime 1543242600473 close 50.91 closeTime 1543266000223 high 51.02 low 49.99 latestPrice 50.91 latestSource {Previous close} latestTime {November 26, 2018} latestUpdate 1543190400000 latestVolume 1445 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.91 delayedPriceTime 1543266000223 extendedPrice 51.3 extendedChange 0.39 extendedChangePercent 0.00766 extendedPriceTime 1543327144537 previousClose 50.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11121688 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38846912053 peRatio 22.63 week52High 84.6794 week52Low 46.83 ytdChange -0.20428507569529333}
13)
quote {symbol EQR companyName {Equity Residential of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 69.45 openTime 1543242609928 close 69.45 closeTime 1543266041586 high 69.55 low 68.69 latestPrice 69.45 latestSource Close latestTime {November 26, 2018} latestUpdate 1543266041586 latestVolume 1557119 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 69.45 delayedPriceTime 1543266041586 extendedPrice 69.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543268570086 previousClose 69.11 change 0.34 changePercent 0.00492 iexMarketPercent null iexVolume null avgTotalVolume 1842273 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 25588201267 peRatio 21.44 week52High 70.27 week52Low 54.97 ytdChange 0.126905421459405}
14)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 20.19 openTime 1543242600803 close 20.66 closeTime 1543266239588 high 20.78 low 20.19 latestPrice 20.66 latestSource Close latestTime {November 26, 2018} latestUpdate 1543266239588 latestVolume 2479349 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.66 delayedPriceTime 1543266239588 extendedPrice 20.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543268571096 previousClose 20.08 change 0.58 changePercent 0.02888 iexMarketPercent null iexVolume null avgTotalVolume 3306508 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9263249762 peRatio 121.53 week52High 22.68 week52Low 11.25 ytdChange 0.5077633214030064}
15)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 41.39 openTime 1543242600804 close 41.3 closeTime 1543266070344 high 41.39 low 40.98 latestPrice 41.3 latestSource Close latestTime {November 26, 2018} latestUpdate 1543266070344 latestVolume 1394197 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 41.3 delayedPriceTime 1543266070344 extendedPrice 41.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543268571106 previousClose 41.19 change 0.11 changePercent 0.00267 iexMarketPercent null iexVolume null avgTotalVolume 1714023 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11084530004 peRatio 21.4 week52High 41.64 week52Low 32.88 ytdChange 0.1252271471283738}
16)
quote {symbol ALLO companyName {Allogene Therapeutics Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 27.25 openTime 1543242600304 close 27.66 closeTime 1543266000554 high 27.8 low 26.525 latestPrice 27.66 latestSource Close latestTime {November 26, 2018} latestUpdate 1543266000554 latestVolume 246983 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.66 delayedPriceTime 1543266000554 extendedPrice 27.239 extendedChange -0.421 extendedChangePercent -0.01522 extendedPriceTime 1543266673322 previousClose 26.52 change 1.14 changePercent 0.04299 iexMarketPercent null iexVolume null avgTotalVolume 759323 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 0 peRatio null week52High 35.55 week52Low 21.67 ytdChange 0.14939000000000002}