Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Nov 28 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44135782910008997

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PFG1) 0.839 20 0 11 0.267% 1.200% 0.558% 0.343% 0.373
⬇$SCG2) 0.785 14 0 11 0.000% 1.672% 0.362% 0.224% 0.513
⬇$PNR3) 0.722 20 2 8 0.060% 0.977% 0.606% 0.639% 0.289
⬇$HT4) 0.717 15 1 17 0.000% 3.862% 1.147% 0.770% 1.305
⬇$AAL5) 0.701 9 0 22 0.000% 2.288% 0.876% 0.719% 0.822
⬇$SLB6) 0.701 9 0 14 0.286% 1.792% 0.835% 0.583% 0.473
⬇$PCG7) 0.699 39 8 73 0.073% 7.401% 1.141% 0.411% 2.227
⬇$EQT8) 0.676 8 0 11 0.000% 9.202% 1.622% 0.951% 2.716
⬇$COG9) 0.610 6 0 6 0.234% 7.222% 1.585% 0.482% 2.165
⬇$IVZ10) 0.610 6 0 7 0.000% 1.573% 0.638% 0.459% 0.527
⬇$MPC11) 0.610 6 0 5 0.017% 2.167% 0.866% 0.732% 0.593
⬇$PCAR12) 0.610 6 0 4 0.000% 1.062% 0.664% 0.724% 0.309
⬇$RF13) 0.610 6 0 10 0.551% 5.244% 2.721% 2.815% 1.550
⬇$MU14) 0.595 19 5 70 0.024% 5.491% 1.466% 0.779% 1.643
⬇$GIS15) 0.566 5 0 9 0.038% 1.548% 0.436% 0.279% 0.473
⬇$INCY16) 0.566 5 0 14 n/a n/a n/a n/a n/a

$PFG

$SCG

$PNR

$HT

$AAL

$SLB

$PCG

$EQT

$COG

$IVZ

$MPC

$PCAR

$RF

$MU

$GIS

$INCY

1)
quote {symbol PFG companyName {Principal Financial Group Inc} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 48.94 openTime 1543329000254 close 48.88 closeTime 1543352400353 high 49.19 low 48.58 latestPrice 48.88 latestSource Close latestTime {November 27, 2018} latestUpdate 1543352400353 latestVolume 1403874 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.88 delayedPriceTime 1543352400353 extendedPrice 48.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543354118084 previousClose 48.99 change -0.11 changePercent -0.00225 iexMarketPercent null iexVolume null avgTotalVolume 2185925 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13835409751 peRatio 8.71 week52High 75.585 week52Low 45.2 ytdChange -0.28851915012294627}
2)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 46.56 openTime 1543329000302 close 46.99 closeTime 1543352581623 high 46.99 low 45.98 latestPrice 46.99 latestSource {Previous close} latestTime {November 27, 2018} latestUpdate 1543276800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.99 delayedPriceTime 1543352581623 extendedPrice 46.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543413655624 previousClose 46.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1568623 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6701678229 peRatio 14.11 week52High 49.3995 week52Low 33.61 ytdChange 0.23505787608944786}
3)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 41.46 openTime 1543329000554 close 41.63 closeTime 1543352590291 high 41.72 low 41.17 latestPrice 41.63 latestSource {Previous close} latestTime {November 27, 2018} latestUpdate 1543276800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.63 delayedPriceTime 1543352590291 extendedPrice 41.63 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543413668133 previousClose 41.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1640514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7227010879 peRatio 13.6 week52High 74.84 week52Low 36.06 ytdChange -0.3962816868727884}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.09 openTime 1543329000452 close 18.13 closeTime 1543352521469 high 18.28 low 18.05 latestPrice 18.13 latestSource Close latestTime {November 27, 2018} latestUpdate 1543352521469 latestVolume 150221 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.13 delayedPriceTime 1543352521469 extendedPrice 18.169 extendedChange 0.039 extendedChangePercent 0.00215 extendedPriceTime 1543353063740 previousClose 18.14 change -0.01 changePercent -0.00055 iexMarketPercent null iexVolume null avgTotalVolume 420264 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 714752823 peRatio 8.67 week52High 24.16 week52Low 16.6 ytdChange 0.09637642787996131}
5)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 38.21 openTime 1543329000093 close 38.29 closeTime 1543352400693 high 38.765 low 37.81 latestPrice 38.29 latestSource {Previous close} latestTime {November 27, 2018} latestUpdate 1543276800000 latestVolume 17921 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.29 delayedPriceTime 1543352400693 extendedPrice 38.65 extendedChange 0.36 extendedChangePercent 0.0094 extendedPriceTime 1543413813474 previousClose 38.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10465379 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17635664218 peRatio 8.59 week52High 59.08 week52Low 30.24 ytdChange -0.2704262547468023}
6)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.48 openTime 1543329013675 close 46.2 closeTime 1543352551320 high 46.71 low 45.54 latestPrice 46.2 latestSource {Previous close} latestTime {November 27, 2018} latestUpdate 1543276800000 latestVolume 10047 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.2 delayedPriceTime 1543352551320 extendedPrice 46.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543413661711 previousClose 46.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11343132 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63977843622 peRatio 26.4 week52High 80.35 week52Low 45.54 ytdChange -0.3204943036243245}
7)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 25.56 openTime 1543329014635 close 26.97 closeTime 1543352478820 high 27 low 24.96 latestPrice 26.97 latestSource {Previous close} latestTime {November 27, 2018} latestUpdate 1543276800000 latestVolume 68453 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.97 delayedPriceTime 1543352478820 extendedPrice 27.51 extendedChange 0.54 extendedChangePercent 0.02002 extendedPriceTime 1543413811932 previousClose 26.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15524099 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13988645224 peRatio 7.04 week52High 55.35 week52Low 17.26 ytdChange -0.39379635873229946}
8)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 18.59 openTime 1543329000161 close 18.67 closeTime 1543352554261 high 18.8 low 18.15 latestPrice 18.67 latestSource Close latestTime {November 27, 2018} latestUpdate 1543352554261 latestVolume 6644138 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.67 delayedPriceTime 1543352554261 extendedPrice 18.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543354874000 previousClose 18.68 change -0.01 changePercent -0.00054 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10079160 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4759104579 peRatio 7.29 week52High 60.35 week52Low 16.29 ytdChange -0.6814721498029538}
9)
quote {symbol COG companyName {Cabot Oil & Gas Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 24.89 openTime 1543329000103 close 24.26 closeTime 1543352639357 high 24.97 low 24.195 latestPrice 24.26 latestSource Close latestTime {November 27, 2018} latestUpdate 1543352639357 latestVolume 9005234 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.26 delayedPriceTime 1543352639357 extendedPrice 24.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543355576148 previousClose 24.97 change -0.71 changePercent -0.02843 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8079818 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10460423695 peRatio 31.92 week52High 29.57 week52Low 20.945 ytdChange -0.1805962397209767}
10)
quote {symbol IVZ companyName {Invesco Ltd} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 20.61 openTime 1543329000456 close 20.47 closeTime 1543352544715 high 20.815 low 20.415 latestPrice 20.47 latestSource Close latestTime {November 27, 2018} latestUpdate 1543352544715 latestVolume 4129992 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.47 delayedPriceTime 1543352544715 extendedPrice 20.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543355600487 previousClose 20.75 change -0.28 changePercent -0.01349 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6731315 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8419311000 peRatio 7.53 week52High 38.43 week52Low 19.28 ytdChange -0.42402831932869905}
11)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 63.84 openTime 1543329000504 close 63.74 closeTime 1543352498069 high 64.6 low 63.44 latestPrice 63.74 latestSource Close latestTime {November 27, 2018} latestUpdate 1543352498069 latestVolume 5095508 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.74 delayedPriceTime 1543352498069 extendedPrice 63.02 extendedChange -0.72 extendedChangePercent -0.0113 extendedPriceTime 1543355911494 previousClose 64.18 change -0.44 changePercent -0.00686 iexMarketPercent null iexVolume null avgTotalVolume 7063332 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 44035003747 peRatio 12.5 week52High 88.45 week52Low 60.64 ytdChange -0.040405405474251053}
12)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 60.48 openTime 1543329000260 close 60.57 closeTime 1543352400674 high 60.761 low 59.97 latestPrice 60.57 latestSource {Previous close} latestTime {November 27, 2018} latestUpdate 1543276800000 latestVolume 404 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.57 delayedPriceTime 1543352400674 extendedPrice 60.87 extendedChange 0.3 extendedChangePercent 0.00495 extendedPriceTime 1543413460709 previousClose 60.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2315071 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21165289822 peRatio 10.5 week52High 79.69 week52Low 53.95 ytdChange -0.15611873132196913}
13)
quote {symbol RF companyName {Regions Financial Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 16.23 openTime 1543329009717 close 16.26 closeTime 1543352528385 high 16.51 low 16.16 latestPrice 16.26 latestSource Close latestTime {November 27, 2018} latestUpdate 1543352528385 latestVolume 14278306 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.26 delayedPriceTime 1543352528385 extendedPrice 16.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543354869000 previousClose 16.34 change -0.08 changePercent -0.0049 iexMarketPercent null iexVolume null avgTotalVolume 15896676 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16810730102 peRatio 12.7 week52High 20.21 week52Low 15.42 ytdChange -0.053444143806759624}
14)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 36.09 openTime 1543329000891 close 37 closeTime 1543352400695 high 37.45 low 36.02 latestPrice 37 latestSource {Previous close} latestTime {November 27, 2018} latestUpdate 1543276800000 latestVolume 83254 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37 delayedPriceTime 1543352400695 extendedPrice 37.6 extendedChange 0.6 extendedChangePercent 0.01622 extendedPriceTime 1543413836267 previousClose 37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30988297 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 41967448875 peRatio 3.59 week52High 64.66 week52Low 33.82 ytdChange -0.1527364323334097}
15)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 42.41 openTime 1543329009421 close 42.45 closeTime 1543352480198 high 42.645 low 41.89 latestPrice 42.45 latestSource {Previous close} latestTime {November 27, 2018} latestUpdate 1543276800000 latestVolume 21401 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.45 delayedPriceTime 1543352480198 extendedPrice 41.95 extendedChange -0.5 extendedChangePercent -0.01178 extendedPriceTime 1543413816265 previousClose 42.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4620419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25309960613 peRatio 13.92 week52High 60.69 week52Low 41.01 ytdChange -0.24470627169579004}
16)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 66.8 openTime 1543329000258 close 67.19 closeTime 1543352400530 high 68.14 low 65.74 latestPrice 67.19 latestSource Close latestTime {November 27, 2018} latestUpdate 1543352400530 latestVolume 1269891 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.19 delayedPriceTime 1543352400530 extendedPrice 67.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543354867000 previousClose 67.38 change -0.19 changePercent -0.00282 iexMarketPercent null iexVolume null avgTotalVolume 1679647 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14298579464 peRatio 395.24 week52High 102.63 week52Low 58.33 ytdChange -0.33684715829120826}