Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Nov 29 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3941007273924442

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.845 21 0 22 0.000% 3.862% 1.147% 0.770% 1.305
⬇$JNPR2) 0.785 14 0 22 0.153% 3.810% 1.258% 1.025% 1.101
⬇$TPR3) 0.757 12 0 5 n/a n/a n/a n/a n/a
⬇$SCG4) 0.730 16 1 16 0.000% 1.672% 0.362% 0.224% 0.513
⬇$NEM5) 0.685 24 4 87 0.130% 1.707% 0.630% 0.497% 0.467
⬇$GM6) 0.679 64 18 496 0.066% 1.851% 0.955% 0.840% 0.585
⬇$HCP7) 0.646 7 0 5 0.148% 1.414% 0.657% 0.614% 0.366
⬇$SO8) 0.646 7 0 5 0.211% 1.423% 0.610% 0.525% 0.371
⬇$CBS9) 0.610 6 0 22 0.000% 1.993% 1.049% 1.127% 0.660
⬇$DVA10) 0.610 6 0 14 0.104% 3.780% 1.238% 0.980% 1.180
⬇$FTI11) 0.610 6 0 3 0.111% 4.118% 1.308% 0.974% 1.178
⬇$PFE12) 0.599 28 9 99 0.110% 1.365% 0.556% 0.380% 0.472
⬇$PCG13) 0.596 9 1 32 0.073% 7.401% 1.141% 0.411% 2.227
⬇$MO14) 0.568 34 14 131 0.077% 2.471% 0.638% 0.439% 0.704
⬇$I15) 0.566 5 0 31 n/a n/a n/a n/a n/a
⬇$ORCL16) 0.566 5 0 37 0.237% 1.642% 0.846% 0.648% 0.510

$HT

$JNPR

$TPR

$SCG

$NEM

$GM

$HCP

$SO

$CBS

$DVA

$FTI

$PFE

$PCG

$MO

$I

$ORCL

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.16 openTime 1543415400451 close 18.7 closeTime 1543438922087 high 18.78 low 17.89 latestPrice 18.7 latestSource Close latestTime {November 28, 2018} latestUpdate 1543438922087 latestVolume 709662 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.7 delayedPriceTime 1543438922087 extendedPrice 18.458 extendedChange -0.242 extendedChangePercent -0.01294 extendedPriceTime 1543439463570 previousClose 18.13 change 0.57 changePercent 0.03144 iexMarketPercent null iexVolume null avgTotalVolume 437432 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 737224368 peRatio 8.95 week52High 24.16 week52Low 16.6 ytdChange 0.16285335914811233}
2)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 28.06 openTime 1543415400821 close 29.44 closeTime 1543438939666 high 29.465 low 28 latestPrice 29.44 latestSource Close latestTime {November 28, 2018} latestUpdate 1543438939666 latestVolume 8278008 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.44 delayedPriceTime 1543438939666 extendedPrice 29.43 extendedChange -0.01 extendedChangePercent -0.00034 extendedPriceTime 1543440735866 previousClose 27.99 change 1.45 changePercent 0.0518 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4981362 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10161345536 peRatio 22.65 week52High 30.8 week52Low 23.61 ytdChange 0.07758397212543561}
3)
quote {symbol TPR companyName {Coach Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 37.6 openTime 1543415432016 close 38.5 closeTime 1543438941811 high 38.54 low 37.145 latestPrice 38.5 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 955 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.5 delayedPriceTime 1543438941811 extendedPrice 38.5 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543500002822 previousClose 38.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3969244 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11157145692 peRatio 15.22 week52High 55.5 week52Low 36.72 ytdChange -0.1493592576226248}
4)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 46.95 openTime 1543415400302 close 45.53 closeTime 1543439034109 high 46.95 low 45.44 latestPrice 45.53 latestSource Close latestTime {November 28, 2018} latestUpdate 1543439034109 latestVolume 1237808 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.53 delayedPriceTime 1543439034109 extendedPrice 45.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543440520610 previousClose 46.99 change -1.46 changePercent -0.03107 iexMarketPercent null iexVolume null avgTotalVolume 1553055 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6493454134 peRatio 13.67 week52High 49.3995 week52Low 33.61 ytdChange 0.1656140838125678}
5)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 31.94 openTime 1543415409739 close 32.69 closeTime 1543438930254 high 32.72 low 31.6 latestPrice 32.69 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 510 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.69 delayedPriceTime 1543438930254 extendedPrice 33.04 extendedChange 0.35 extendedChangePercent 0.01071 extendedPriceTime 1543498268918 previousClose 32.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5957996 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17412662853 peRatio 24.4 week52High 42.04 week52Low 29.06 ytdChange -0.1330154301505885}
6)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.76 openTime 1543415400670 close 36.95 closeTime 1543438859016 high 37 low 35.94 latestPrice 36.95 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 5486 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.95 delayedPriceTime 1543438859016 extendedPrice 36.8 extendedChange -0.15 extendedChangePercent -0.00406 extendedPriceTime 1543500240019 previousClose 36.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14634490 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52151364239 peRatio 5.47 week52High 45.52 week52Low 30.56 ytdChange -0.08944171318030039}
7)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 28.96 openTime 1543415409407 close 28.9 closeTime 1543438892919 high 29.27 low 28.75 latestPrice 28.9 latestSource Close latestTime {November 28, 2018} latestUpdate 1543438892919 latestVolume 4191772 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.9 delayedPriceTime 1543438892919 extendedPrice 28.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543439812873 previousClose 29.06 change -0.16 changePercent -0.00551 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3695645 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13580654389 peRatio 15.45 week52High 29.32 week52Low 21.48 ytdChange 0.17858138399387052}
8)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 46.09 openTime 1543415400756 close 46.12 closeTime 1543438823990 high 46.29 low 45.82 latestPrice 46.12 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 3 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.12 delayedPriceTime 1543438823990 extendedPrice 46.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543500074957 previousClose 46.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6119562 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47452346106 peRatio 13.85 week52High 52 week52Low 42.38 ytdChange 0.030404990270135032}
9)
quote {symbol CBS companyName {CBS Corporation Class B} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 54.5 openTime 1543415400111 close 55.14 closeTime 1543438947506 high 55.37 low 54.352 latestPrice 55.14 latestSource Close latestTime {November 28, 2018} latestUpdate 1543438947506 latestVolume 1944626 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.14 delayedPriceTime 1543438947506 extendedPrice 55.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543441261000 previousClose 54.12 change 1.02 changePercent 0.01885 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2773090 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20638639699 peRatio 11.37 week52High 61.59 week52Low 47.54 ytdChange -0.03959022785951389}
10)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 63.79 openTime 1543415400256 close 65.61 closeTime 1543438879757 high 66 low 63.62 latestPrice 65.61 latestSource Close latestTime {November 28, 2018} latestUpdate 1543438879757 latestVolume 2355963 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.61 delayedPriceTime 1543438879757 extendedPrice 65.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543440683799 previousClose 62.68 change 2.93 changePercent 0.04675 iexMarketPercent null iexVolume null avgTotalVolume 2084054 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10891260000 peRatio 18.33 week52High 80.71 week52Low 58.44 ytdChange -0.048783498759305294}
11)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 23.27 openTime 1543415400252 close 23.57 closeTime 1543439007321 high 23.61 low 22.85 latestPrice 23.57 latestSource Close latestTime {November 28, 2018} latestUpdate 1543439007321 latestVolume 2335677 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.57 delayedPriceTime 1543439007321 extendedPrice 23.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543440664353 previousClose 23.21 change 0.36 changePercent 0.01551 iexMarketPercent null iexVolume null avgTotalVolume 3944608 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10665354479 peRatio 22.03 week52High 35 week52Low 22.39 ytdChange -0.23110343629936006}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 44.29 openTime 1543415408150 close 44.9 closeTime 1543438857277 high 44.92 low 44.1 latestPrice 44.9 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 1416 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.9 delayedPriceTime 1543438857277 extendedPrice 44.75 extendedChange -0.15 extendedChangePercent -0.00334 extendedPriceTime 1543500239307 previousClose 44.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23943562 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 259543308552 peRatio 15.07 week52High 45.81 week52Low 33.2 ytdChange 0.27618089366769827}
13)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 27.5 openTime 1543415424633 close 27.46 closeTime 1543438804910 high 27.52 low 26.29 latestPrice 27.46 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 2622 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.46 delayedPriceTime 1543438804910 extendedPrice 27.2 extendedChange -0.26 extendedChangePercent -0.00947 extendedPriceTime 1543500142770 previousClose 27.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15806799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14242795619 peRatio 7.17 week52High 55.275 week52Low 17.26 ytdChange -0.38278264778601934}
14)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 53.71 openTime 1543415400412 close 54.95 closeTime 1543438944873 high 55.18 low 53.307 latestPrice 54.95 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 35346 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.95 delayedPriceTime 1543438944873 extendedPrice 54.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543500075631 previousClose 54.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9087404 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 103253549181 peRatio 13.91 week52High 74.38 week52Low 52.9 ytdChange -0.1950616777580672}
15)
quote {symbol I companyName {Intelsat S.A.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 28.49 openTime 1543415403999 close 29.11 closeTime 1543438809272 high 29.54 low 27.56 latestPrice 29.11 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 78038 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.11 delayedPriceTime 1543438809272 extendedPrice 24.95 extendedChange -4.16 extendedChangePercent -0.14291 extendedPriceTime 1543500230450 previousClose 29.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2961876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3985159000 peRatio -12.23 week52High 37.7 week52Low 2.441 ytdChange 6.997252747252746}
16)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 47.76 openTime 1543415429041 close 48.19 closeTime 1543438884879 high 48.25 low 47.37 latestPrice 48.19 latestSource {Previous close} latestTime {November 28, 2018} latestUpdate 1543363200000 latestVolume 210406 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.19 delayedPriceTime 1543438884879 extendedPrice 47.98 extendedChange -0.21 extendedChangePercent -0.00436 extendedPriceTime 1543496770048 previousClose 48.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18259508 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 182574472738 peRatio 17.59 week52High 53.48 week52Low 42.57 ytdChange 0.050071798849910955}