Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Nov 30 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.36418605081169503

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IPG1) 0.832 19 0 8 0.000% 1.856% 0.730% 0.385% 0.658
⬇$OKE2) 0.806 16 0 18 0.000% 1.360% 0.634% 0.641% 0.423
⬇$GM3) 0.769 64 10 653 0.066% 1.851% 0.955% 0.840% 0.585
⬇$AIV4) 0.757 12 0 9 0.045% 2.769% 0.752% 0.443% 0.775
⬇$PFG5) 0.730 16 1 9 0.267% 1.200% 0.558% 0.343% 0.373
⬇$UDR6) 0.719 28 4 10 0.000% 0.976% 0.517% 0.503% 0.311
⬇$KO7) 0.701 9 0 56 0.021% 0.928% 0.473% 0.489% 0.344
⬇$ARNC8) 0.676 8 0 31 0.234% 2.353% 1.078% 0.826% 0.820
⬇$NBL9) 0.676 8 0 21 0.386% 3.176% 1.328% 1.189% 0.780
⬇$WY10) 0.676 8 0 9 0.201% 3.191% 0.788% 0.482% 0.891
⬇$HUYA11) 0.646 7 0 6 n/a n/a n/a n/a n/a
⬇$LUV12) 0.646 7 0 10 0.000% 2.264% 0.822% 0.691% 0.689
⬇$ROKU13) 0.646 7 0 64 11.444% 11.444% 11.444% 11.444% n/a
⬇$HT14) 0.623 10 1 14 0.000% 3.862% 1.147% 0.770% 1.305
⬇$HPQ15) 0.622 26 7 118 0.252% 4.247% 1.640% 1.735% 1.223
⬇$BHC16) 0.610 6 0 5 n/a n/a n/a n/a n/a

$IPG

$OKE

$GM

$AIV

$PFG

$UDR

$KO

$ARNC

$NBL

$WY

$HUYA

$LUV

$ROKU

$HT

$HPQ

$BHC

1)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 24.31 openTime 1543501809657 close 24.35 closeTime 1543525405910 high 24.48 low 24.21 latestPrice 24.35 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.35 delayedPriceTime 1543525405910 extendedPrice 24.12 extendedChange -0.23 extendedChangePercent -0.00945 extendedPriceTime 1543586347788 previousClose 24.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5055933 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9358959025 peRatio 14.08 week52High 26.01 week52Low 18.99 ytdChange 0.23565799422513853}
2)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 61.36 openTime 1543501800606 close 61.34 closeTime 1543525287783 high 61.86 low 60.74 latestPrice 61.34 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.34 delayedPriceTime 1543525287783 extendedPrice 61.34 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543586477869 previousClose 61.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2360791 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25232912999 peRatio 23.68 week52High 71.99 week52Low 50.625 ytdChange 0.18173113786413758}
3)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.65 openTime 1543501800767 close 36.76 closeTime 1543525262299 high 36.955 low 36.3 latestPrice 36.76 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 3967 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.76 delayedPriceTime 1543525262299 extendedPrice 36.72 extendedChange -0.04 extendedChangePercent -0.00109 extendedPriceTime 1543586654659 previousClose 36.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14500407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51883197549 peRatio 5.44 week52High 45.52 week52Low 30.56 ytdChange -0.09412388028438017}
4)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 46.33 openTime 1543501800081 close 46.15 closeTime 1543525321095 high 46.33 low 45.97 latestPrice 46.15 latestSource Close latestTime {November 29, 2018} latestUpdate 1543525321095 latestVolume 1229156 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.15 delayedPriceTime 1543525321095 extendedPrice 46.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543525924742 previousClose 46.29 change -0.14 changePercent -0.00302 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1195339 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7182981953 peRatio 18.68 week52High 46.66 week52Low 37.97 ytdChange 0.09882221333002263}
5)
quote {symbol PFG companyName {Principal Financial Group Inc} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 50.01 openTime 1543501800821 close 49.68 closeTime 1543525200304 high 50.45 low 49.5 latestPrice 49.68 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.68 delayedPriceTime 1543525200304 extendedPrice 49.5 extendedChange -0.18 extendedChangePercent -0.00362 extendedPriceTime 1543586408400 previousClose 49.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2133199 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14061848536 peRatio 8.86 week52High 75.585 week52Low 45.2 ytdChange -0.27458779415114515}
6)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 41.72 openTime 1543501800808 close 41.89 closeTime 1543525334953 high 41.97 low 41.36 latestPrice 41.89 latestSource Close latestTime {November 29, 2018} latestUpdate 1543525334953 latestVolume 1707985 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.89 delayedPriceTime 1543525334953 extendedPrice 41.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543527058479 previousClose 41.78 change 0.11 changePercent 0.00263 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1661537 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11242880433 peRatio 21.7 week52High 41.97 week52Low 32.88 ytdChange 0.1412236778016364}
7)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.25 openTime 1543501804139 close 48.98 closeTime 1543525212293 high 49.43 low 48.97 latestPrice 48.98 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 4039 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.98 delayedPriceTime 1543525212293 extendedPrice 49 extendedChange 0.02 extendedChangePercent 0.00041 extendedPriceTime 1543586553351 previousClose 48.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14781447 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 208484050724 peRatio 23.89 week52High 50.84 week52Low 41.45 ytdChange 0.1127367234924211}
8)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 20.75 openTime 1543501826107 close 21.34 closeTime 1543525271186 high 21.69 low 20.55 latestPrice 21.34 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 1684 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.34 delayedPriceTime 1543525271186 extendedPrice 21.51 extendedChange 0.17 extendedChangePercent 0.00797 extendedPriceTime 1543586530577 previousClose 21.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5139757 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10312392176 peRatio 15.93 week52High 31.17 week52Low 16.47 ytdChange -0.22259501717649713}
9)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 24.11 openTime 1543501827187 close 24.27 closeTime 1543525258398 high 24.55 low 24 latestPrice 24.27 latestSource Close latestTime {November 29, 2018} latestUpdate 1543525258398 latestVolume 3241029 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.27 delayedPriceTime 1543525258398 extendedPrice 24.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543528463715 previousClose 24.06 change 0.21 changePercent 0.00873 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6973677 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11644721730 peRatio 21.86 week52High 37.76 week52Low 23.49 ytdChange -0.17552926237139563}
10)
quote {symbol WY companyName {Weyerhaeuser Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 26.68 openTime 1543501801369 close 26.74 closeTime 1543525226612 high 26.93 low 26.49 latestPrice 26.74 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.74 delayedPriceTime 1543525226612 extendedPrice 26.75 extendedChange 0.01 extendedChangePercent 0.00037 extendedPriceTime 1543527564696 previousClose 26.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5025456 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20033608722 peRatio 19.24 week52High 38.39 week52Low 25.75 ytdChange -0.21145367953878594}
11)
quote {symbol HUYA companyName {HUYA Inc. American depositary shares each representing one Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 16.35 openTime 1543501846623 close 17.07 closeTime 1543525229944 high 17.12 low 16.01 latestPrice 17.07 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 14310 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.07 delayedPriceTime 1543525229944 extendedPrice 16.86 extendedChange -0.21 extendedChangePercent -0.0123 extendedPriceTime 1543586433567 previousClose 17.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2224989 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3478815780 peRatio null week52High 50.82 week52Low 15.25 ytdChange 0.06288916562889175}
12)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 52.82 openTime 1543501800407 close 53.23 closeTime 1543525321089 high 53.57 low 52.82 latestPrice 53.23 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.23 delayedPriceTime 1543525321089 extendedPrice 53.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543586477940 previousClose 53.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6021968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29931579892 peRatio 13.79 week52High 66.985 week52Low 47.1 ytdChange -0.1906890470108862}
13)
quote {symbol ROKU companyName {Roku Inc.} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 38.68 openTime 1543501800893 close 40.84 closeTime 1543525200197 high 41.448 low 37.76 latestPrice 40.84 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 7122 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.84 delayedPriceTime 1543525200197 extendedPrice 41.13 extendedChange 0.29 extendedChangePercent 0.0071 extendedPriceTime 1543586625142 previousClose 40.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8605260 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4458282958 peRatio -408.4 week52High 77.569 week52Low 29 ytdChange -0.21567121183022847}
14)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.65 openTime 1543501800452 close 18.94 closeTime 1543525321900 high 19.13 low 18.56 latestPrice 18.94 latestSource Close latestTime {November 29, 2018} latestUpdate 1543525321900 latestVolume 324085 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.94 delayedPriceTime 1543525321900 extendedPrice 18.765 extendedChange -0.175 extendedChangePercent -0.00924 extendedPriceTime 1543525561228 previousClose 18.7 change 0.24 changePercent 0.01283 iexMarketPercent null iexVolume null avgTotalVolume 439043 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 746686071 peRatio 9.06 week52High 24.16 week52Low 16.6 ytdChange 0.15876417231364975}
15)
quote {symbol HPQ companyName {HP Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 23.26 openTime 1543501856163 close 22.86 closeTime 1543525370854 high 23.29 low 22.66 latestPrice 22.86 latestSource {Previous close} latestTime {November 29, 2018} latestUpdate 1543449600000 latestVolume 11915 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.86 delayedPriceTime 1543525370854 extendedPrice 23.17 extendedChange 0.31 extendedChangePercent 0.01356 extendedPriceTime 1543586556085 previousClose 22.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9581329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36173858493 peRatio 11.91 week52High 27.08 week52Low 19.31 ytdChange 0.09099759942347987}
16)
quote {symbol BHC companyName {Bausch Health Companies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 23.32 openTime 1543501800069 close 23.72 closeTime 1543525264294 high 24.05 low 23.02 latestPrice 23.72 latestSource Close latestTime {November 29, 2018} latestUpdate 1543525264294 latestVolume 2686005 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.72 delayedPriceTime 1543525264294 extendedPrice 23.78 extendedChange 0.06 extendedChangePercent 0.00253 extendedPriceTime 1543526960389 previousClose 23.3 change 0.42 changePercent 0.01803 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4549477 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8296242041 peRatio 6.01 week52High 28.45 week52Low 14.44 ytdChange 0.10660273978889398}