Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Dec 03 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3944365798473345

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$IP1) 0.871 26 0 14 0.017% 1.305% 0.542% 0.486% 0.483
⬇$USB2) 0.796 15 0 9 0.000% 1.293% 0.406% 0.378% 0.358
⬇$NEM3) 0.744 27 3 84 0.130% 1.707% 0.630% 0.497% 0.467
⬇$XLE4) 0.676 8 0 8 0.030% 1.241% 0.517% 0.451% 0.339
⬇$OKE5) 0.640 14 2 10 0.000% 1.360% 0.634% 0.641% 0.423
⬇$CMCSA6) 0.623 10 1 26 0.000% 3.650% 1.145% 0.437% 1.326
⬇$T7) 0.622 26 7 91 0.138% 1.113% 0.540% 0.505% 0.377
⬇$CNP8) 0.610 6 0 12 0.103% 1.025% 0.533% 0.456% 0.359
⬇$NUE9) 0.610 6 0 6 0.220% 3.418% 1.376% 0.845% 1.127
⬇$WU10) 0.610 6 0 3 0.000% 3.436% 1.082% 0.778% 0.973
⬇$WING11) 0.566 5 0 4 0.000% 3.251% 1.449% 0.893% 1.291
⬇$BLL12) 0.565 8 1 7 0.073% 0.879% 0.390% 0.317% 0.313
⬇$TEVA13) 0.565 8 1 3 0.063% 1.230% 0.656% 0.696% 0.430
⬇$MU14) 0.538 24 10 129 0.024% 5.491% 1.466% 0.779% 1.643
⬇$PFE15) 0.538 24 10 95 0.110% 1.365% 0.556% 0.380% 0.472
⬇$AAL16) 0.510 4 0 15 0.000% 2.288% 0.876% 0.719% 0.822

$IP

$USB

$NEM

$XLE

$OKE

$CMCSA

$T

$CNP

$NUE

$WU

$WING

$BLL

$TEVA

$MU

$PFE

$AAL

1)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.6 openTime 1543588328402 close 46.19 closeTime 1543611834720 high 46.59 low 45.6 latestPrice 46.19 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 1149 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.19 delayedPriceTime 1543611834720 extendedPrice 46.92 extendedChange 0.73 extendedChangePercent 0.0158 extendedPriceTime 1543845663370 previousClose 46.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4167373 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18708265029 peRatio 9.31 week52High 66.94 week52Low 39.6 ytdChange -0.1981348258430088}
2)
quote {symbol USB companyName {U.S. Bancorp} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 54.05 openTime 1543588200221 close 54.46 closeTime 1543611719012 high 54.88 low 54.04 latestPrice 54.46 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 9 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.46 delayedPriceTime 1543611719012 extendedPrice 54.935 extendedChange 0.475 extendedChangePercent 0.00872 extendedPriceTime 1543845779030 previousClose 54.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8380088 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88012419879 peRatio 13.93 week52High 58.5 week52Low 48.49 ytdChange 0.027291316125040616}
3)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 32.19 openTime 1543588209991 close 32.34 closeTime 1543611728825 high 32.38 low 31.76 latestPrice 32.34 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 1630 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.34 delayedPriceTime 1543611728825 extendedPrice 32.75 extendedChange 0.41 extendedChangePercent 0.01268 extendedPriceTime 1543845107686 previousClose 32.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6001454 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17226231774 peRatio 24.13 week52High 42.04 week52Low 29.06 ytdChange -0.14229792019180262}
4)
quote {symbol XLE companyName {SPDR Select Sector Fund - Energy Select Sector} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 65.65 openTime 1543588200059 close 66.11 closeTime 1543611600411 high 66.3 low 65.32 latestPrice 66.11 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 43586 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.11 delayedPriceTime 1543612200000 extendedPrice 67.85 extendedChange 1.74 extendedChangePercent 0.02632 extendedPriceTime 1543845601599 previousClose 66.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 20011856 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15454812362 peRatio null week52High 79.4167 week52Low 63.44 ytdChange -0.0811227787314185}
5)
quote {symbol OKE companyName {ONEOK Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 60.87 openTime 1543588200654 close 61.43 closeTime 1543611717684 high 61.71 low 60.42 latestPrice 61.43 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.43 delayedPriceTime 1543611717684 extendedPrice 61.82 extendedChange 0.39 extendedChangePercent 0.00635 extendedPriceTime 1543845339316 previousClose 61.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2415124 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25269935532 peRatio 23.72 week52High 71.99 week52Low 51.28 ytdChange 0.18346501139540214}
6)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 39.45 openTime 1543588200834 close 39.01 closeTime 1543611600484 high 39.6 low 38.72 latestPrice 39.01 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 19332 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.01 delayedPriceTime 1543611600484 extendedPrice 39.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543845781171 previousClose 39.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23512594 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 177476181039 peRatio 16.19 week52High 44 week52Low 30.43 ytdChange -0.03401380758525746}
7)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30.73 openTime 1543588289977 close 31.24 closeTime 1543611635582 high 31.43 low 30.68 latestPrice 31.24 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 312453 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.24 delayedPriceTime 1543611635582 extendedPrice 31.82 extendedChange 0.58 extendedChangePercent 0.01857 extendedPriceTime 1543845850683 previousClose 31.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 41471421 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 227364720000 peRatio 9.08 week52High 39.325 week52Low 28.85 ytdChange -0.14146105520042657}
8)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 27.83 openTime 1543588200204 close 28.01 closeTime 1543611718594 high 28.02 low 27.7 latestPrice 28.01 latestSource Close latestTime {November 30, 2018} latestUpdate 1543611718594 latestVolume 6079452 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.01 delayedPriceTime 1543611718594 extendedPrice 28.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543612893756 previousClose 27.74 change 0.27 changePercent 0.00973 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4914702 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14038370750 peRatio 17.84 week52High 29.5 week52Low 24.81 ytdChange 0.051129438588664027}
9)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 59.57 openTime 1543588200607 close 60.41 closeTime 1543611890589 high 60.49 low 59.57 latestPrice 60.41 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 401 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.41 delayedPriceTime 1543611890589 extendedPrice 60.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543845707865 previousClose 60.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2990295 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18964664741 peRatio 9.71 week52High 70.48 week52Low 55.55 ytdChange -0.07498572130748431}
10)
quote {symbol WU companyName {Western Union Company (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 18.66 openTime 1543588200852 close 18.73 closeTime 1543611877808 high 18.75 low 18.58 latestPrice 18.73 latestSource Close latestTime {November 30, 2018} latestUpdate 1543611877808 latestVolume 6858312 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.73 delayedPriceTime 1543611877808 extendedPrice 18.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543613295755 previousClose 18.68 change 0.05 changePercent 0.00268 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5648255 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8293777245 peRatio 10.18 week52High 22.21 week52Low 17.3948 ytdChange 0.012612167930205254}
11)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 64.23 openTime 1543588200661 close 65.62 closeTime 1543611600426 high 66.04 low 63.72 latestPrice 65.62 latestSource Close latestTime {November 30, 2018} latestUpdate 1543611600426 latestVolume 793852 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.62 delayedPriceTime 1543611600426 extendedPrice 65.617 extendedChange -0.003 extendedChangePercent -0.00005 extendedPriceTime 1543613099135 previousClose 64.51 change 1.11 changePercent 0.01721 iexMarketPercent 0 iexVolume 0 avgTotalVolume 643836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1922406604 peRatio 76.3 week52High 75.5781 week52Low 37.5 ytdChange 0.6958014361651783}
12)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 49.51 openTime 1543588209232 close 49.11 closeTime 1543611649704 high 49.78 low 48.99 latestPrice 49.11 latestSource Close latestTime {November 30, 2018} latestUpdate 1543611649704 latestVolume 4111339 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.11 delayedPriceTime 1543611649704 extendedPrice 49.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543614077000 previousClose 49.47 change -0.36 changePercent -0.00728 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3583770 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16657680176 peRatio 21.92 week52High 50.98 week52Low 34.71 ytdChange 0.2762388960326172}
13)
quote {symbol TEVA companyName {Teva Pharmaceutical Industries Limited American Depositary Shares} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 21.89 openTime 1543588200854 close 21.54 closeTime 1543611663543 high 21.96 low 21.53 latestPrice 21.54 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 26082 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.54 delayedPriceTime 1543611663543 extendedPrice 21.89 extendedChange 0.35 extendedChangePercent 0.01625 extendedPriceTime 1543845780026 previousClose 21.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10324962 iexBidPrice 21.7 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 21943497792 peRatio 6.71 week52High 25.96 week52Low 14.0448 ytdChange 0.1271585557299843}
14)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 37.73 openTime 1543588200758 close 38.56 closeTime 1543611600166 high 38.63 low 36.94 latestPrice 38.56 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 429768 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.56 delayedPriceTime 1543611600220 extendedPrice 40.12 extendedChange 1.56 extendedChangePercent 0.04046 extendedPriceTime 1543845851299 previousClose 38.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 31317024 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 43736887260 peRatio 3.74 week52High 64.66 week52Low 33.82 ytdChange -0.1170139683993588}
15)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 45.33 openTime 1543588250971 close 46.23 closeTime 1543611748825 high 46.26 low 45.28 latestPrice 46.23 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 17206 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.23 delayedPriceTime 1543611748825 extendedPrice 46.54 extendedChange 0.31 extendedChangePercent 0.00671 extendedPriceTime 1543845711480 previousClose 46.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24778453 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 267231339741 peRatio 15.51 week52High 46.26 week52Low 33.2 ytdChange 0.3139831339478327}
16)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 38.42 openTime 1543588200356 close 40.16 closeTime 1543611600255 high 40.2 low 38.42 latestPrice 40.16 latestSource {Previous close} latestTime {November 30, 2018} latestUpdate 1543536000000 latestVolume 49128 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.16 delayedPriceTime 1543611600255 extendedPrice 40.5 extendedChange 0.34 extendedChangePercent 0.00847 extendedPriceTime 1543845772828 previousClose 40.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9955408 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18496951554 peRatio 9 week52High 59.08 week52Low 30.24 ytdChange -0.23479546593448897}