Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Dec 04 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3849444716133729

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FAST1) 0.824 18 0 5 0.000% 3.493% 1.320% 1.084% 1.060
⬇$HIG2) 0.757 12 0 7 0.000% 0.941% 0.392% 0.329% 0.356
⬇$FTI3) 0.750 23 2 24 0.111% 4.118% 1.308% 0.974% 1.178
⬇$KMX4) 0.722 10 0 18 0.156% 1.553% 0.997% 1.144% 0.513
⬇$COP5) 0.699 18 2 22 0.137% 2.739% 1.128% 0.900% 0.800
⬇$MO6) 0.682 27 5 159 0.077% 2.471% 0.638% 0.439% 0.704
⬇$MRO7) 0.675 23 4 22 0.870% 6.276% 2.612% 2.196% 1.595
⬇$MGM8) 0.654 18 3 11 0.521% 2.762% 1.119% 0.846% 0.689
⬇$INFO9) 0.646 7 0 6 0.000% 1.590% 0.760% 0.734% 0.577
⬇$NRG10) 0.646 7 0 36 0.000% 3.276% 1.001% 0.982% 1.052
⬇$NUE11) 0.646 7 0 9 0.220% 3.418% 1.376% 0.845% 1.127
⬇$FCB12) 0.610 6 0 4 0.741% 1.883% 1.335% 1.256% 0.442
⬇$NTAP13) 0.610 6 0 13 0.000% 2.179% 0.920% 0.708% 0.695
⬇$APC14) 0.608 15 3 19 0.573% 2.509% 1.160% 0.822% 0.754
⬇$MS15) 0.570 13 3 54 0.019% 2.084% 0.808% 0.691% 0.610
⬇$SLB16) 0.570 13 3 25 0.286% 1.792% 0.835% 0.583% 0.473

$FAST

$HIG

$FTI

$KMX

$COP

$MO

$MRO

$MGM

$INFO

$NRG

$NUE

$FCB

$NTAP

$APC

$MS

$SLB

1)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 60 openTime 1543847400013 close 59.73 closeTime 1543870800279 high 60.45 low 58.62 latestPrice 59.73 latestSource {Previous close} latestTime {December 3, 2018} latestUpdate 1543795200000 latestVolume 4434 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.73 delayedPriceTime 1543870800279 extendedPrice 58.78 extendedChange -0.95 extendedChangePercent -0.0159 extendedPriceTime 1543932193476 previousClose 59.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3489099 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17145891793 peRatio 23.99 week52High 61.14 week52Low 47.37 ytdChange 0.1270130286706227}
2)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 44.53 openTime 1543847400354 close 43.76 closeTime 1543870880883 high 44.74 low 43.502 latestPrice 43.76 latestSource Close latestTime {December 3, 2018} latestUpdate 1543870880883 latestVolume 2360824 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.76 delayedPriceTime 1543870880883 extendedPrice 43.766 extendedChange 0.006 extendedChangePercent 0.00014 extendedPriceTime 1543872536555 previousClose 44.19 change -0.43 changePercent -0.00973 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3110529 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15698235679 peRatio 10.04 week52High 59.2 week52Low 43.31 ytdChange -0.20013174648252127}
3)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.26 openTime 1543847493748 close 24.56 closeTime 1543870976357 high 24.58 low 24.075 latestPrice 24.56 latestSource {Previous close} latestTime {December 3, 2018} latestUpdate 1543795200000 latestVolume 6519 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.56 delayedPriceTime 1543870976357 extendedPrice 24.34 extendedChange -0.22 extendedChangePercent -0.00896 extendedPriceTime 1543932070492 previousClose 24.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3965324 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11084470506 peRatio 22.95 week52High 35 week52Low 22.39 ytdChange -0.2149692827964482}
4)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 67.13 openTime 1543847400305 close 65.67 closeTime 1543870984904 high 67.68 low 65.66 latestPrice 65.67 latestSource Close latestTime {December 3, 2018} latestUpdate 1543870984904 latestVolume 2063118 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.67 delayedPriceTime 1543870984904 extendedPrice 65.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543871645921 previousClose 66.07 change -0.4 changePercent -0.00605 iexMarketPercent null iexVolume null avgTotalVolume 1745740 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11467377028 peRatio 17.61 week52High 81.67 week52Low 57.05 ytdChange 0.008001883878937563}
5)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 68 openTime 1543847401789 close 69.11 closeTime 1543870833228 high 69.26 low 67.56 latestPrice 69.11 latestSource {Previous close} latestTime {December 3, 2018} latestUpdate 1543795200000 latestVolume 1025 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.11 delayedPriceTime 1543870833228 extendedPrice 69.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543932058742 previousClose 69.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7237362 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79562326880 peRatio 17.9 week52High 80.24 week52Low 50.08 ytdChange 0.27169246792247287}
6)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 54.7 openTime 1543847400405 close 55.73 closeTime 1543870923987 high 56.12 low 54.55 latestPrice 55.73 latestSource {Previous close} latestTime {December 3, 2018} latestUpdate 1543795200000 latestVolume 8226 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.73 delayedPriceTime 1543870923987 extendedPrice 56.09 extendedChange 0.36 extendedChangePercent 0.00646 extendedPriceTime 1543932195009 previousClose 55.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9725452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 104719204656 peRatio 14.11 week52High 74.38 week52Low 52.9 ytdChange -0.18363580166436927}
7)
quote {symbol MRO companyName {Marathon Oil Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 17.64 openTime 1543847453579 close 17.55 closeTime 1543870917059 high 17.835 low 17.08 latestPrice 17.55 latestSource {Previous close} latestTime {December 3, 2018} latestUpdate 1543795200000 latestVolume 21464 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.55 delayedPriceTime 1543870917059 extendedPrice 17.64 extendedChange 0.09 extendedChangePercent 0.00513 extendedPriceTime 1543931907409 previousClose 17.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14329502 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14588891624 peRatio 27.42 week52High 24.2 week52Low 14.27 ytdChange 0.020906774632648124}
8)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28 openTime 1543847400657 close 28.02 closeTime 1543870827177 high 28.21 low 27.69 latestPrice 28.02 latestSource {Previous close} latestTime {December 3, 2018} latestUpdate 1543795200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.02 delayedPriceTime 1543870827177 extendedPrice 27.97 extendedChange -0.05 extendedChangePercent -0.00178 extendedPriceTime 1543931114274 previousClose 28.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8433300 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14772086783 peRatio 33.36 week52High 38.41 week52Low 23.81 ytdChange -0.15398039843235764}
9)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 53.95 openTime 1543847400852 close 54.2 closeTime 1543870800294 high 54.46 low 53.72 latestPrice 54.2 latestSource Close latestTime {December 3, 2018} latestUpdate 1543870800294 latestVolume 3317741 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.2 delayedPriceTime 1543870800294 extendedPrice 54.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543871645921 previousClose 53.37 change 0.83 changePercent 0.01555 iexMarketPercent null iexVolume null avgTotalVolume 2174350 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21363755412 peRatio 29.14 week52High 55.99 week52Low 43.07 ytdChange 0.20545120746432508}
10)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 38.86 openTime 1543847409581 close 39.82 closeTime 1543870892857 high 40.02 low 38.69 latestPrice 39.82 latestSource Close latestTime {December 3, 2018} latestUpdate 1543870892857 latestVolume 6224114 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.82 delayedPriceTime 1543870892857 extendedPrice 39.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543871645921 previousClose 38.43 change 1.39 changePercent 0.03617 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5353618 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11545013556 peRatio 15.14 week52High 40.38 week52Low 23.75 ytdChange 0.41942366829702094}
11)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 62.08 openTime 1543847400605 close 61.19 closeTime 1543870860732 high 62.78 low 60.51 latestPrice 61.19 latestSource {Previous close} latestTime {December 3, 2018} latestUpdate 1543795200000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.19 delayedPriceTime 1543870860732 extendedPrice 61.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543873099828 previousClose 61.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2938331 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19209532123 peRatio 9.84 week52High 70.48 week52Low 55.55 ytdChange -0.06304215008781598}
12)
quote {symbol FCB companyName {FCB Financial Holdings Inc. Class A} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 40.13 openTime 1543847400302 close 40.03 closeTime 1543870865288 high 40.47 low 39.68 latestPrice 40.03 latestSource Close latestTime {December 3, 2018} latestUpdate 1543870865288 latestVolume 486956 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.03 delayedPriceTime 1543870865288 extendedPrice 39.985 extendedChange -0.045 extendedChangePercent -0.00112 extendedPriceTime 1543871482793 previousClose 39.64 change 0.39 changePercent 0.00984 iexMarketPercent 0 iexVolume 0 avgTotalVolume 561276 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1874489373 peRatio 11.37 week52High 62.95 week52Low 37.14 ytdChange -0.20755980449657865}
13)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 67.8 openTime 1543847400992 close 69.93 closeTime 1543870800597 high 69.96 low 67.652 latestPrice 69.93 latestSource Close latestTime {December 3, 2018} latestUpdate 1543870800597 latestVolume 4863134 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.93 delayedPriceTime 1543870800597 extendedPrice 69.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543873291000 previousClose 66.87 change 3.06 changePercent 0.04576 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3599925 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17614385323 peRatio 25.06 week52High 88.08 week52Low 52 ytdChange 0.3252356949018576}
14)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 54.89 openTime 1543847400091 close 55.47 closeTime 1543870814147 high 55.54 low 54.23 latestPrice 55.47 latestSource Close latestTime {December 3, 2018} latestUpdate 1543870814147 latestVolume 4881564 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 55.47 delayedPriceTime 1543870814147 extendedPrice 55.33 extendedChange -0.14 extendedChangePercent -0.00252 extendedPriceTime 1543874232239 previousClose 52.9 change 2.57 changePercent 0.04858 iexMarketPercent null iexVolume null avgTotalVolume 6025250 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 27972461634 peRatio 26.93 week52High 76.6999 week52Low 46.8 ytdChange 0.07328789267076152}
15)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 45 openTime 1543847497156 close 45.41 closeTime 1543870862400 high 46.14 low 45 latestPrice 45.41 latestSource Close latestTime {December 3, 2018} latestUpdate 1543870862400 latestVolume 15174980 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.41 delayedPriceTime 1543870862400 extendedPrice 45.3 extendedChange -0.11 extendedChangePercent -0.00242 extendedPriceTime 1543874099561 previousClose 44.39 change 1.02 changePercent 0.02298 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12062666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 78112228151 peRatio 9.54 week52High 59.38 week52Low 42.54 ytdChange -0.08766019804462273}
16)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.28 openTime 1543847400758 close 46.3 closeTime 1543870958267 high 46.613 low 45.8 latestPrice 46.3 latestSource {Previous close} latestTime {December 3, 2018} latestUpdate 1543795200000 latestVolume 14664 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.3 delayedPriceTime 1543870958267 extendedPrice 46.1 extendedChange -0.2 extendedChangePercent -0.00432 extendedPriceTime 1543932194684 previousClose 46.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12074002 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 64116323803 peRatio 26.46 week52High 80.35 week52Low 44.68 ytdChange -0.31902351207372787}