Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Dec 05 09:19:02 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3381636518478139

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NRG1) 0.789 51 6 48 0.000% 3.276% 1.001% 0.982% 1.052
⬇$PCAR2) 0.774 26 2 15 0.000% 1.062% 0.664% 0.724% 0.309
⬇$FTI3) 0.702 14 1 11 0.111% 4.118% 1.308% 0.974% 1.178
⬇$HAL4) 0.685 13 1 22 0.321% 3.752% 1.202% 0.770% 1.113
⬇$HRB5) 0.676 8 0 13 0.384% 2.474% 1.097% 0.840% 0.662
⬇$GILD6) 0.630 34 10 38 0.000% 2.750% 0.848% 0.685% 0.845
⬇$EBAY7) 0.610 6 0 11 0.505% 2.769% 1.264% 1.377% 0.651
⬇$HIG8) 0.610 6 0 7 0.000% 0.941% 0.392% 0.329% 0.356
⬇$GM9) 0.608 15 3 913 0.066% 1.851% 0.955% 0.840% 0.585
⬇$GES10) 0.566 5 0 3 0.405% 4.353% 2.188% 1.807% 1.536
⬇$IPHI11) 0.566 5 0 3 0.000% 4.384% 1.925% 1.982% 1.294
⬇$PRGO12) 0.566 5 0 21 0.190% 1.398% 0.837% 0.923% 0.608
⬇$VXX13) 0.566 5 0 9 0.260% 9.068% 2.436% 1.351% 2.740
⬇$XLK14) 0.548 12 3 19 0.082% 1.341% 0.357% 0.251% 0.372
⬇$AMAT15) 0.510 4 0 20 0.088% 1.365% 0.620% 0.571% 0.435
⬇$O16) 0.510 4 0 19 0.000% 1.185% 0.365% 0.240% 0.332

$NRG

$PCAR

$FTI

$HAL

$HRB

$GILD

$EBAY

$HIG

$GM

$GES

$IPHI

$PRGO

$VXX

$XLK

$AMAT

$O

1)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 39.83 openTime 1543933936599 close 39.83 closeTime 1543957384659 high 40.315 low 39.28 latestPrice 39.83 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957384659 latestVolume 6338899 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.83 delayedPriceTime 1543957384659 extendedPrice 39.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543959663000 previousClose 39.82 change 0.01 changePercent 0.00025 iexMarketPercent null iexVolume null avgTotalVolume 5478561 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11547912856 peRatio 15.14 week52High 40.38 week52Low 23.75 ytdChange 0.38385104490884836}
2)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 60.83 openTime 1543933800904 close 59.32 closeTime 1543957200459 high 61.01 low 58.91 latestPrice 59.32 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957200459 latestVolume 4305425 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.32 delayedPriceTime 1543957200459 extendedPrice 58.38 extendedChange -0.94 extendedChangePercent -0.01585 extendedPriceTime 1543959693652 previousClose 61.11 change -1.79 changePercent -0.02929 iexMarketPercent null iexVolume null avgTotalVolume 2450123 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 20728495827 peRatio 10.28 week52High 79.69 week52Low 53.95 ytdChange -0.20282414465938928}
3)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 24.29 openTime 1543933800252 close 23.51 closeTime 1543957450200 high 24.4 low 23.455 latestPrice 23.51 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957450200 latestVolume 3940229 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.51 delayedPriceTime 1543957450200 extendedPrice 23.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543958408063 previousClose 24.56 change -1.05 changePercent -0.04275 iexMarketPercent null iexVolume null avgTotalVolume 4005484 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10610582312 peRatio 21.97 week52High 35 week52Low 22.39 ytdChange -0.29128126378438496}
4)
quote {symbol HAL companyName {Halliburton Company} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 32.67 openTime 1543933800404 close 31.44 closeTime 1543957244131 high 32.82 low 31.28 latestPrice 31.44 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957244131 latestVolume 13577379 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.44 delayedPriceTime 1543957244131 extendedPrice 32.03 extendedChange 0.59 extendedChangePercent 0.01877 extendedPriceTime 1543960195733 previousClose 32.66 change -1.22 changePercent -0.03735 iexMarketPercent null iexVolume null avgTotalVolume 11552972 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 27542894760 peRatio 15.56 week52High 57.86 week52Low 30.47 ytdChange -0.3958391030885975}
5)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 27.97 openTime 1543933800402 close 27.52 closeTime 1543957395033 high 28.14 low 26.88 latestPrice 27.52 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957395033 latestVolume 5056499 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.52 delayedPriceTime 1543957395033 extendedPrice 27.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543960746642 previousClose 27.98 change -0.46 changePercent -0.01644 iexMarketPercent null iexVolume null avgTotalVolume 2789499 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5655932966 peRatio 21.67 week52High 29.81 week52Low 22.45 ytdChange 0.05157203065877565}
6)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 70.8 openTime 1543933800928 close 69.55 closeTime 1543957200552 high 72.63 low 69.32 latestPrice 69.55 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957200552 latestVolume 9722635 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 69.55 delayedPriceTime 1543957200552 extendedPrice 69.75 extendedChange 0.2 extendedChangePercent 0.00288 extendedPriceTime 1543960608971 previousClose 70.86 change -1.31 changePercent -0.01849 iexMarketPercent null iexVolume null avgTotalVolume 7827583 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 89971244015 peRatio 10.83 week52High 89.54 week52Low 64.27 ytdChange -0.058231316941973026}
7)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 30.06 openTime 1543933800205 close 29.26 closeTime 1543957200468 high 30.33 low 29.135 latestPrice 29.26 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957200468 latestVolume 17206353 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 29.26 delayedPriceTime 1543957200468 extendedPrice 29.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543960746626 previousClose 30.2 change -0.94 changePercent -0.03113 iexMarketPercent null iexVolume null avgTotalVolume 15052132 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 28172323843 peRatio 17.01 week52High 46.99 week52Low 26.36 ytdChange -0.26234387283236993}
8)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 43.98 openTime 1543933800358 close 42.82 closeTime 1543957321897 high 44.27 low 42.73 latestPrice 42.82 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957321897 latestVolume 3109763 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 42.82 delayedPriceTime 1543957321897 extendedPrice 43.8 extendedChange 0.98 extendedChangePercent 0.02289 extendedPriceTime 1543960270477 previousClose 43.76 change -0.94 changePercent -0.02148 iexMarketPercent null iexVolume null avgTotalVolume 3133011 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15361024950 peRatio 9.82 week52High 59.2 week52Low 42.73 ytdChange -0.22927256819884734}
9)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 38.22 openTime 1543933801241 close 36.52 closeTime 1543957252279 high 38.3 low 36.5 latestPrice 36.52 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957252279 latestVolume 14220204 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.52 delayedPriceTime 1543957252279 extendedPrice 36.66 extendedChange 0.14 extendedChangePercent 0.00383 extendedPriceTime 1543960761630 previousClose 38.45 change -1.93 changePercent -0.0502 iexMarketPercent null iexVolume null avgTotalVolume 14957499 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 51544460677 peRatio 5.4 week52High 45.52 week52Low 30.56 ytdChange -0.1502381966263754}
10)
quote {symbol GES companyName {Guess? Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 23.65 openTime 1543933800164 close 22.96 closeTime 1543957370805 high 23.83 low 22.52 latestPrice 22.96 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957370805 latestVolume 943767 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.96 delayedPriceTime 1543957370805 extendedPrice 22.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543959662000 previousClose 23.57 change -0.61 changePercent -0.02588 iexMarketPercent null iexVolume null avgTotalVolume 929675 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1860343712 peRatio 47.83 week52High 26.95 week52Low 14.17 ytdChange 0.3557543723673127}
11)
quote {symbol IPHI companyName {Inphi Corporation $0.001 par value} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 41.01 openTime 1543933843584 close 39.48 closeTime 1543957288764 high 41.38 low 39.37 latestPrice 39.48 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957288764 latestVolume 628789 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.48 delayedPriceTime 1543957288764 extendedPrice 39.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543957290834 previousClose 41.35 change -1.87 changePercent -0.04522 iexMarketPercent null iexVolume null avgTotalVolume 621000 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1741524112 peRatio -80.57 week52High 42.34 week52Low 23.65 ytdChange 0.0006078145695363399}
12)
quote {symbol PRGO companyName {Perrigo Company plc} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 63.64 openTime 1543933800611 close 62.84 closeTime 1543957331131 high 64.27 low 62.73 latestPrice 62.84 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957331131 latestVolume 1399870 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 62.84 delayedPriceTime 1543957331131 extendedPrice 62.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543959680000 previousClose 63.45 change -0.61 changePercent -0.00961 iexMarketPercent null iexVolume null avgTotalVolume 1556764 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8537225225 peRatio 12.96 week52High 95.93 week52Low 59.88 ytdChange -0.3016645401903251}
13)
quote {symbol VXX companyName {iPath S&P 500 VIX Short Term Futures TM ETN} primaryExchange {NYSE Arca} sector {} calculationPrice close open 32.92 openTime 1543933800114 close 36.78 closeTime 1543957200502 high 37.41 low 32.23 latestPrice 36.78 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957200502 latestVolume 69040703 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.78 delayedPriceTime 1543957800001 extendedPrice 36.77 extendedChange -0.01 extendedChangePercent -0.00027 extendedPriceTime 1543960798005 previousClose 32.5 change 4.28 changePercent 0.13169 iexMarketPercent null iexVolume null avgTotalVolume 49571035 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 965937509 peRatio null week52High 56.5 week52Low 25.59 ytdChange 0.49643953617810765}
14)
quote {symbol XLK companyName {SPDR Select Sector Fund - Technology} primaryExchange {NYSE Arca} sector {} calculationPrice close open 68.95 openTime 1543933800077 close 66.81 closeTime 1543957200453 high 69.1 low 66.65 latestPrice 66.81 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957200453 latestVolume 21134395 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.81 delayedPriceTime 1543957800000 extendedPrice 66.97 extendedChange 0.16 extendedChangePercent 0.00239 extendedPriceTime 1543958993443 previousClose 69.44 change -2.63 changePercent -0.03787 iexMarketPercent null iexVolume null avgTotalVolume 19768989 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18680469979 peRatio null week52High 76.265 week52Low 60.971 ytdChange 0.004526403958641297}
15)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 38 openTime 1543933800888 close 35.43 closeTime 1543957200391 high 38.065 low 35.153 latestPrice 35.43 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957200391 latestVolume 21258811 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.43 delayedPriceTime 1543957200391 extendedPrice 35.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543960321668 previousClose 38.34 change -2.91 changePercent -0.0759 iexMarketPercent null iexVolume null avgTotalVolume 13434827 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 34827354159 peRatio 8.03 week52High 62.4 week52Low 30.53 ytdChange -0.3971435630210888}
16)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 64.46 openTime 1543933809599 close 64.04 closeTime 1543957317035 high 65.2 low 63.96 latestPrice 64.04 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957317035 latestVolume 2346101 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.04 delayedPriceTime 1543957317035 extendedPrice 64 extendedChange -0.04 extendedChangePercent -0.00062 extendedPriceTime 1543960757031 previousClose 64.45 change -0.41 changePercent -0.00636 iexMarketPercent null iexVolume null avgTotalVolume 2377774 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18899252207 peRatio 20.27 week52High 65.2 week52Low 47.25 ytdChange 0.17563251749271425}