Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Dec 06 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4047489200156915

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NRG1) 0.845 21 0 36 0.000% 3.276% 1.001% 0.982% 1.052
⬇$IP2) 0.824 18 0 3 0.017% 1.305% 0.542% 0.486% 0.483
⬇$DFS3) 0.814 161 24 103 0.217% 1.857% 1.256% 1.487% 0.607
⬇$AIG4) 0.785 14 0 13 0.141% 3.020% 0.687% 0.314% 0.911
⬇$PFE5) 0.759 24 2 68 0.110% 1.365% 0.556% 0.380% 0.472
⬇$FAST6) 0.722 10 0 9 0.000% 3.493% 1.320% 1.084% 1.060
⬇$HRB7) 0.722 10 0 18 0.384% 2.474% 1.097% 0.840% 0.662
⬇$LB8) 0.711 19 2 31 0.000% 3.970% 1.722% 1.634% 1.335
⬇$O9) 0.711 19 2 40 0.000% 1.185% 0.365% 0.240% 0.332
⬇$APA10) 0.702 14 1 21 0.095% 2.019% 0.929% 0.747% 0.598
⬇$GM11) 0.696 32 6 783 0.066% 1.851% 0.955% 0.840% 0.585
⬇$MIK12) 0.676 8 0 15 0.712% 4.108% 2.199% 2.344% 1.371
⬇$TEVA13) 0.676 8 0 3 0.063% 1.230% 0.656% 0.696% 0.430
⬇$KR14) 0.640 14 2 82 0.635% 6.675% 1.937% 1.488% 1.719
⬇$BMY15) 0.624 16 3 29 0.108% 1.733% 0.927% 0.942% 0.546
⬇$CDNS16) 0.621 13 2 10 0.051% 1.328% 0.630% 0.541% 0.442

$NRG

$IP

$DFS

$AIG

$PFE

$FAST

$HRB

$LB

$O

$APA

$GM

$MIK

$TEVA

$KR

$BMY

$CDNS

1)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 39.83 openTime 1543933936599 close 39.83 closeTime 1543957384659 high 40.315 low 39.28 latestPrice 39.83 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.83 delayedPriceTime 1543957384659 extendedPrice 39.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543959663000 previousClose 39.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5492409 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11547912856 peRatio 15.14 week52High 40.38 week52Low 23.75 ytdChange 0.3836010449088484}
2)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.92 openTime 1543933874735 close 45.94 closeTime 1543957372974 high 47.07 low 45.51 latestPrice 45.94 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 308 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.94 delayedPriceTime 1543957372974 extendedPrice 45.49 extendedChange -0.45 extendedChangePercent -0.0098 extendedPriceTime 1544104744228 previousClose 45.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4261340 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18607007912 peRatio 9.26 week52High 66.94 week52Low 39.6 ytdChange -0.20247486250763852}
3)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 71.44 openTime 1543933800167 close 66.38 closeTime 1543957272747 high 71.44 low 66.32 latestPrice 66.38 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 13 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.38 delayedPriceTime 1543957272747 extendedPrice 66.26 extendedChange -0.12 extendedChangePercent -0.00181 extendedPriceTime 1544104977665 previousClose 66.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2169307 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22301334994 peRatio 9.06 week52High 81.93 week52Low 66.32 ytdChange -0.11975706461922009}
4)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.17 openTime 1543933808401 close 40.77 closeTime 1543957211534 high 43.46 low 40.7 latestPrice 40.77 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 2440 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.77 delayedPriceTime 1543957211534 extendedPrice 40.45 extendedChange -0.32 extendedChangePercent -0.00785 extendedPriceTime 1544102875089 previousClose 40.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9496963 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36067118122 peRatio 17.57 week52High 65.05 week52Low 39.29 ytdChange -0.30254399515527247}
5)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 46.24 openTime 1543933970006 close 45.14 closeTime 1543957329308 high 46.47 low 45.11 latestPrice 45.14 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 17939 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.14 delayedPriceTime 1543957329308 extendedPrice 44.82 extendedChange -0.32 extendedChangePercent -0.00709 extendedPriceTime 1544105041232 previousClose 45.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25202527 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 260930622451 peRatio 15.15 week52High 46.47 week52Low 33.2 ytdChange 0.28300235056035417}
6)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 58.61 openTime 1543933800558 close 57.27 closeTime 1543957200236 high 59.63 low 57.09 latestPrice 57.27 latestSource Close latestTime {December 4, 2018} latestUpdate 1543957200236 latestVolume 3840971 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.27 delayedPriceTime 1543957200236 extendedPrice 57.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1543959662398 previousClose 59.73 change -2.46 changePercent -0.04119 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3530150 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16439732513 peRatio 23 week52High 61.14 week52Low 47.37 ytdChange 0.03940662065907532}
7)
quote {symbol HRB companyName {H&R Block Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 27.97 openTime 1543933800402 close 27.52 closeTime 1543957395033 high 28.14 low 26.88 latestPrice 27.52 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 320 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.52 delayedPriceTime 1543957395033 extendedPrice 27.65 extendedChange 0.13 extendedChangePercent 0.00472 extendedPriceTime 1544102103972 previousClose 27.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2791229 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5655932966 peRatio 21.67 week52High 29.81 week52Low 22.45 ytdChange 0.06801203065877565}
8)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 34.37 openTime 1543933909586 close 33.02 closeTime 1543957343821 high 34.89 low 32.56 latestPrice 33.02 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 7085 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.02 delayedPriceTime 1543957343821 extendedPrice 33.06 extendedChange 0.04 extendedChangePercent 0.00121 extendedPriceTime 1544101566010 previousClose 33.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5970832 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9082594558 peRatio 10.52 week52High 63.1 week52Low 25.89 ytdChange -0.4090972537875398}
9)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.46 openTime 1543933809599 close 64.04 closeTime 1543957317035 high 65.2 low 63.96 latestPrice 64.04 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 893 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.04 delayedPriceTime 1543957317035 extendedPrice 64.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544104902875 previousClose 64.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2378020 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18899252207 peRatio 20.27 week52High 65.2 week52Low 47.25 ytdChange 0.18199251749271425}
10)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 36.4 openTime 1543933801003 close 35.04 closeTime 1543957462958 high 36.57 low 34.94 latestPrice 35.04 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 7968 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.04 delayedPriceTime 1543957462958 extendedPrice 35.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544104868754 previousClose 35.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4472135 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13299209216 peRatio 19.69 week52High 50.0328 week52Low 33.6 ytdChange -0.1907191375061493}
11)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.22 openTime 1543933801241 close 36.52 closeTime 1543957252279 high 38.3 low 36.5 latestPrice 36.52 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 21874 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.52 delayedPriceTime 1543957252279 extendedPrice 35.7 extendedChange -0.82 extendedChangePercent -0.02245 extendedPriceTime 1544105026423 previousClose 36.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14959753 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 51544460677 peRatio 5.4 week52High 45.52 week52Low 30.56 ytdChange -0.10003819662637538}
12)
quote {symbol MIK companyName {The Michaels Companies Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 17.49 openTime 1543933800388 close 16.42 closeTime 1543957200296 high 17.523 low 16.345 latestPrice 16.42 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 11551 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.42 delayedPriceTime 1543957200296 extendedPrice 17.5 extendedChange 1.08 extendedChangePercent 0.06577 extendedPriceTime 1544104780582 previousClose 16.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2213274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2813854744 peRatio 8.34 week52High 27.87 week52Low 14.82 ytdChange -0.3253903040262941}
13)
quote {symbol TEVA companyName {Teva Pharmaceutical Industries Limited American Depositary Shares} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 21.52 openTime 1543933800854 close 20.55 closeTime 1543957257379 high 24.47 low 20.53 latestPrice 20.55 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 31288 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.55 delayedPriceTime 1543957257379 extendedPrice 20.43 extendedChange -0.12 extendedChangePercent -0.00584 extendedPriceTime 1544105030397 previousClose 20.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10537999 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20934952628 peRatio 6.4 week52High 25.96 week52Low 14.0448 ytdChange 0.07535321821036113}
14)
quote {symbol KR companyName {Kroger Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 29.64 openTime 1543933800509 close 28.64 closeTime 1543957232267 high 29.97 low 28.55 latestPrice 28.64 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 75078 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.64 delayedPriceTime 1543957232267 extendedPrice 28.13 extendedChange -0.51 extendedChangePercent -0.01781 extendedPriceTime 1544104980167 previousClose 28.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8022640 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22838072370 peRatio 14.76 week52High 32.74 week52Low 22.85 ytdChange 0.031139401838337296}
15)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 53.42 openTime 1543933800153 close 52.03 closeTime 1543957246323 high 53.83 low 51.95 latestPrice 52.03 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 2438 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.03 delayedPriceTime 1543957246323 extendedPrice 52.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544104857868 previousClose 52.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10360561 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84923302211 peRatio 13.99 week52High 70.05 week52Low 46.94 ytdChange -0.12854577856386754}
16)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.11 openTime 1543933800705 close 44.73 closeTime 1543957200198 high 46.32 low 44.58 latestPrice 44.73 latestSource {Previous close} latestTime {December 4, 2018} latestUpdate 1543881600000 latestVolume 991 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.73 delayedPriceTime 1543957200207 extendedPrice 44.02 extendedChange -0.71 extendedChangePercent -0.01587 extendedPriceTime 1544105036288 previousClose 44.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2451707 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12620211660 peRatio 38.23 week52High 47.4 week52Low 35.49 ytdChange 0.06373365041617123}