Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 07 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.49961259592470103

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DFS1) 0.917 490 31 305 0.217% 1.857% 1.256% 1.487% 0.607
⬇$MO2) 0.772 56 8 218 0.077% 2.471% 0.638% 0.439% 0.704
⬇$DISH3) 0.772 13 0 8 0.327% 2.580% 0.846% 0.597% 0.709
⬇$HT4) 0.772 13 0 21 0.000% 3.862% 1.147% 0.770% 1.305
⬇$INCY5) 0.757 12 0 2 n/a n/a n/a n/a n/a
⬇$LEN6) 0.725 44 8 51 0.151% 1.730% 0.804% 0.610% 0.585
⬇$FEYE7) 0.701 9 0 10 0.727% 10.230% 3.578% 3.068% 2.875
⬇$TRIP8) 0.701 9 0 799 0.000% 2.210% 1.041% 0.917% 0.915
⬇$AAL9) 0.676 8 0 22 0.000% 2.288% 0.876% 0.719% 0.822
⬇$AYX10) 0.676 8 0 8 n/a n/a n/a n/a n/a
⬇$CGC11) 0.676 8 0 26 n/a n/a n/a n/a n/a
⬇$GH12) 0.676 8 0 8 n/a n/a n/a n/a n/a
⬇$KL13) 0.676 8 0 10 n/a n/a n/a n/a n/a
⬇$PLAN14) 0.676 8 0 8 n/a n/a n/a n/a n/a
⬇$UA15) 0.676 8 0 1362 0.000% 3.541% 1.498% 1.658% 1.240
⬇$UAA16) 0.641 20 4 38 0.364% 2.140% 0.956% 0.702% 0.691

$DFS

$MO

$DISH

$HT

$INCY

$LEN

$FEYE

$TRIP

$AAL

$AYX

$CGC

$GH

$KL

$PLAN

$UA

$UAA

1)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 65.27 openTime 1544106600163 close 66.49 closeTime 1544130086847 high 66.53 low 64.11 latestPrice 66.49 latestSource Close latestTime {December 6, 2018} latestUpdate 1544130086847 latestVolume 4185685 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 66.49 delayedPriceTime 1544130086847 extendedPrice 66.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544132487000 previousClose 66.38 change 0.11 changePercent 0.00166 iexMarketPercent null iexVolume null avgTotalVolume 2242971 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 22338291108 peRatio 9.07 week52High 81.93 week52Low 64.11 ytdChange -0.11663839148134897}
2)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 54.38 openTime 1544106626390 close 54.4 closeTime 1544130193360 high 55.05 low 53.185 latestPrice 54.4 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 40319 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.4 delayedPriceTime 1544130193360 extendedPrice 55.81 extendedChange 1.41 extendedChangePercent 0.02592 extendedPriceTime 1544191446036 previousClose 54.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10234129 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 102220074166 peRatio 13.77 week52High 74.38 week52Low 52.9 ytdChange -0.20311838526003384}
3)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 31.55 openTime 1544106600233 close 32 closeTime 1544130000264 high 32.02 low 30.97 latestPrice 32 latestSource Close latestTime {December 6, 2018} latestUpdate 1544130000264 latestVolume 3068447 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32 delayedPriceTime 1544130000264 extendedPrice 31.581 extendedChange -0.419 extendedChangePercent -0.01309 extendedPriceTime 1544131195065 previousClose 31.93 change 0.07 changePercent 0.00219 iexMarketPercent null iexVolume null avgTotalVolume 3370514 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14965564384 peRatio 10.96 week52High 50.49 week52Low 27.54 ytdChange -0.36035980079681273}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.71 openTime 1544106600452 close 18.96 closeTime 1544130121774 high 18.96 low 18.41 latestPrice 18.96 latestSource Close latestTime {December 6, 2018} latestUpdate 1544130121774 latestVolume 567212 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.96 delayedPriceTime 1544130121774 extendedPrice 18.724 extendedChange -0.236 extendedChangePercent -0.01245 extendedPriceTime 1544131195927 previousClose 18.78 change 0.18 changePercent 0.00958 iexMarketPercent 0 iexVolume 0 avgTotalVolume 462294 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 747474546 peRatio 9.07 week52High 24.16 week52Low 16.6 ytdChange 0.15672424007744448}
5)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 64.72 openTime 1544106600712 close 65.1 closeTime 1544130000746 high 65.46 low 63.22 latestPrice 65.1 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 309 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.1 delayedPriceTime 1544130000746 extendedPrice 64.64 extendedChange -0.46 extendedChangePercent -0.00707 extendedPriceTime 1544191167515 previousClose 65.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1806894 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13853810435 peRatio 382.94 week52High 102.63 week52Low 58.33 ytdChange -0.35474278917633073}
6)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 40.67 openTime 1544106609486 close 42.46 closeTime 1544130102681 high 42.46 low 40.37 latestPrice 42.46 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.46 delayedPriceTime 1544130102681 extendedPrice 42.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544190815555 previousClose 42.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5593833 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14023910356 peRatio 7.89 week52High 72.17 week52Low 38.225 ytdChange -0.3432134896462541}
7)
quote {symbol FEYE companyName {FireEye Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 19.13 openTime 1544106600799 close 20.21 closeTime 1544130000192 high 20.31 low 19.07 latestPrice 20.21 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.2 delayedPriceTime 1544130000216 extendedPrice 20.1 extendedChange -0.11 extendedChangePercent -0.00544 extendedPriceTime 1544191395872 previousClose 20.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6363270 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3981672867 peRatio -24.35 week52High 20.61 week52Low 13.6 ytdChange 0.38709677419354843}
8)
quote {symbol TRIP companyName {TripAdvisor Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 62.31 openTime 1544106600366 close 63.88 closeTime 1544130000305 high 64.32 low 62.2 latestPrice 63.88 latestSource Close latestTime {December 6, 2018} latestUpdate 1544130000305 latestVolume 2387077 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.88 delayedPriceTime 1544130000305 extendedPrice 63.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544132478000 previousClose 63.22 change 0.66 changePercent 0.01044 iexMarketPercent null iexVolume null avgTotalVolume 2752731 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8794128482 peRatio 87.51 week52High 69 week52Low 34 ytdChange 0.8476559907966636}
9)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 36 openTime 1544106600709 close 36.94 closeTime 1544130000401 high 37.1 low 35.79 latestPrice 36.94 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 3628 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.94 delayedPriceTime 1544130000401 extendedPrice 36 extendedChange -0.94 extendedChangePercent -0.02545 extendedPriceTime 1544191329342 previousClose 36.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9870045 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17013879243 peRatio 8.28 week52High 59.08 week52Low 30.24 ytdChange -0.2961490167236061}
10)
quote {symbol AYX companyName {Alteryx Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 56.28 openTime 1544106724506 close 59.85 closeTime 1544130123368 high 60.83 low 55 latestPrice 59.85 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 275 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.85 delayedPriceTime 1544130123368 extendedPrice 60.3 extendedChange 0.45 extendedChangePercent 0.00752 extendedPriceTime 1544190231360 previousClose 59.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1146824 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3673785597 peRatio -285 week52High 67.4 week52Low 23.95 ytdChange 1.2869698127627054}
11)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 28.73 openTime 1544106774988 close 30.34 closeTime 1544130364580 high 30.65 low 28.1 latestPrice 30.34 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 545456 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.34 delayedPriceTime 1544130364580 extendedPrice 31.981 extendedChange 1.641 extendedChangePercent 0.05409 extendedPriceTime 1544191453173 previousClose 30.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10912338 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10397031953 peRatio null week52High 59.25 week52Low 14.12 ytdChange 0.17233384853168474}
12)
quote {symbol GH companyName {Guardant Health Inc.} primaryExchange {Nasdaq Global Select} sector {} calculationPrice previousclose open 41.5 openTime 1544106600266 close 46.1 closeTime 1544130000712 high 46.27 low 40.28 latestPrice 46.1 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 195 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.1 delayedPriceTime 1544130000712 extendedPrice 46.08 extendedChange -0.02 extendedChangePercent -0.00043 extendedPriceTime 1544191420604 previousClose 46.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 507145 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 0 peRatio null week52High 46.28 week52Low 27.04 ytdChange 0.4316770186335403}
13)
quote {symbol KL companyName {Kirkland Lake Gold Ltd.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 22.14 openTime 1544106600212 close 22.5 closeTime 1544130122224 high 23.31 low 22 latestPrice 22.5 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 1182 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.5 delayedPriceTime 1544130122224 extendedPrice 22.55 extendedChange 0.05 extendedChangePercent 0.00222 extendedPriceTime 1544191186885 previousClose 22.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1137190 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4721786145 peRatio 19.23 week52High 23.86 week52Low 13.03 ytdChange 0.4069534767383691}
14)
quote {symbol PLAN companyName {Anaplan Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 27 openTime 1544106600552 close 28.83 closeTime 1544130149560 high 29.145 low 26.615 latestPrice 28.83 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 2320 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.83 delayedPriceTime 1544130149560 extendedPrice 28.8 extendedChange -0.03 extendedChangePercent -0.00104 extendedPriceTime 1544191143706 previousClose 28.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 485605 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 0 peRatio null week52High 29.7 week52Low 20.3697 ytdChange 0.18641975308641964}
15)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 21.6 openTime 1544106600803 close 22.58 closeTime 1544130205095 high 22.58 low 21.46 latestPrice 22.58 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.58 delayedPriceTime 1544130205095 extendedPrice 22.76 extendedChange 0.18 extendedChangePercent 0.00797 extendedPriceTime 1544191141562 previousClose 22.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3733861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10124113244 peRatio 132.82 week52High 23.28 week52Low 11.41 ytdChange 0.6163206871868288}
16)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 22.85 openTime 1544106600805 close 24.07 closeTime 1544130213085 high 24.1 low 22.71 latestPrice 24.07 latestSource {Previous close} latestTime {December 6, 2018} latestUpdate 1544054400000 latestVolume 508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.07 delayedPriceTime 1544130213085 extendedPrice 24.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544191142457 previousClose 24.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6341461 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10792179176 peRatio 141.59 week52High 24.9586 week52Low 12.5 ytdChange 0.6014637391882902}