Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Dec 10 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39770456004947297

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DFS1) 0.808 190 31 117 0.217% 1.857% 1.256% 1.487% 0.607
⬇$CPB2) 0.772 13 0 15 0.368% 2.542% 0.947% 0.705% 0.685
⬇$G3) 0.757 12 0 10 0.033% 1.424% 0.724% 0.747% 0.442
⬇$HT4) 0.757 12 0 18 0.000% 3.862% 1.147% 0.770% 1.305
⬇$FBHS5) 0.728 25 3 13 0.000% 1.361% 0.644% 0.764% 0.448
⬇$BBT6) 0.676 8 0 6 0.000% 5.267% 0.883% 0.446% 1.573
⬇$AMRN7) 0.646 7 0 7 n/a n/a n/a n/a n/a
⬇$CMCSA8) 0.623 10 1 35 0.000% 3.650% 1.145% 0.437% 1.326
⬇$IPG9) 0.610 6 0 4 0.000% 1.856% 0.730% 0.385% 0.658
⬇$T10) 0.584 16 4 87 0.138% 1.113% 0.540% 0.505% 0.377
⬇$ATVI11) 0.567 15 4 220 0.287% 2.935% 1.273% 1.056% 0.866
⬇$FOXA12) 0.565 8 1 15 0.218% 2.364% 1.260% 1.327% 0.694
⬇$BHGE13) 0.510 4 0 3 0.219% 4.700% 1.573% 0.718% 1.733
⬇$DSW14) 0.510 4 0 48 0.040% 2.338% 1.211% 1.082% 0.704
⬇$HOLX15) 0.510 4 0 6 0.376% 2.701% 1.268% 0.993% 0.845
⬇$INCY16) 0.510 4 0 6 n/a n/a n/a n/a n/a

$DFS

$CPB

$G

$HT

$FBHS

$BBT

$AMRN

$CMCSA

$IPG

$T

$ATVI

$FOXA

$BHGE

$DSW

$HOLX

$INCY

1)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 66.33 openTime 1544193000156 close 64.84 closeTime 1544216455842 high 67.56 low 64.39 latestPrice 64.84 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216455842 latestVolume 2923837 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.84 delayedPriceTime 1544216455842 extendedPrice 64.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544218861000 previousClose 66.49 change -1.65 changePercent -0.02482 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2280002 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21783949397 peRatio 8.85 week52High 81.93 week52Low 64.11 ytdChange -0.16499848854941584}
2)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 38.1 openTime 1544193000157 close 37.77 closeTime 1544216437062 high 38.1 low 37.49 latestPrice 37.77 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216437062 latestVolume 1644963 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.77 delayedPriceTime 1544216437062 extendedPrice 37.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544219384076 previousClose 38.22 change -0.45 changePercent -0.01177 iexMarketPercent null iexVolume null avgTotalVolume 2722715 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11369866236 peRatio 12.03 week52High 50.66 week52Low 32.63 ytdChange -0.18793573529989135}
3)
quote {symbol G companyName {Genpact Limited} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 28.54 openTime 1544193009329 close 28.42 closeTime 1544216550154 high 28.92 low 28.28 latestPrice 28.42 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216550154 latestVolume 646788 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.42 delayedPriceTime 1544216550154 extendedPrice 28.441 extendedChange 0.021 extendedChangePercent 0.00074 extendedPriceTime 1544217061644 previousClose 28.575 change -0.155 changePercent -0.00542 iexMarketPercent 0 iexVolume 0 avgTotalVolume 835542 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5402317643 peRatio 18.58 week52High 34.79 week52Low 26.46 ytdChange -0.11926392802242515}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 19.01 openTime 1544193000451 close 18.76 closeTime 1544216521951 high 19.09 low 18.71 latestPrice 18.76 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216521951 latestVolume 482410 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.76 delayedPriceTime 1544216521951 extendedPrice 18.83 extendedChange 0.07 extendedChangePercent 0.00373 extendedPriceTime 1544217061644 previousClose 18.96 change -0.2 changePercent -0.01055 iexMarketPercent 0 iexVolume 0 avgTotalVolume 468245 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 739589794 peRatio 8.98 week52High 24.16 week52Low 16.6 ytdChange 0.1244935624394968}
5)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 42.43 openTime 1544193000203 close 42.59 closeTime 1544216668988 high 43.65 low 42.43 latestPrice 42.59 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216668988 latestVolume 2621344 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.59 delayedPriceTime 1544216668988 extendedPrice 42.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544217814329 previousClose 42.54 change 0.05 changePercent 0.00118 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2544065 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6022432860 peRatio 12.95 week52High 73.62 week52Low 40.89 ytdChange -0.3699309732939963}
6)
quote {symbol BBT companyName {BB&T Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 48.15 openTime 1544193000106 close 47.66 closeTime 1544216457914 high 48.67 low 47.32 latestPrice 47.66 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216457914 latestVolume 5509340 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47.66 delayedPriceTime 1544216457914 extendedPrice 47.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544219180523 previousClose 48.14 change -0.48 changePercent -0.00997 iexMarketPercent null iexVolume null avgTotalVolume 5474146 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 36727737190 peRatio 12.38 week52High 56.31 week52Low 45.93 ytdChange -0.026405393467116945}
7)
quote {symbol AMRN companyName {Amarin Corporation plc} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 17.99 openTime 1544193000585 close 16.91 closeTime 1544216400299 high 18.15 low 16.68 latestPrice 16.91 latestSource {Previous close} latestTime {December 7, 2018} latestUpdate 1544140800000 latestVolume 12312 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.91 delayedPriceTime 1544216400299 extendedPrice 17.1 extendedChange 0.19 extendedChangePercent 0.01124 extendedPriceTime 1544450605085 previousClose 16.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12718331 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5517535982 peRatio -46.97 week52High 23.335 week52Low 2.35 ytdChange 2.9882075471698113}
8)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 37.66 openTime 1544193000593 close 37.41 closeTime 1544216400711 high 38.02 low 37.075 latestPrice 37.41 latestSource {Previous close} latestTime {December 7, 2018} latestUpdate 1544140800000 latestVolume 217 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.41 delayedPriceTime 1544216400711 extendedPrice 37.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544450465936 previousClose 37.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23676852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 170196973408 peRatio 15.52 week52High 44 week52Low 30.43 ytdChange -0.07363385136540587}
9)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.97 openTime 1544193010341 close 22.64 closeTime 1544216537719 high 23.11 low 22.54 latestPrice 22.64 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216537719 latestVolume 3437088 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.64 delayedPriceTime 1544216537719 extendedPrice 22.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544217814381 previousClose 22.95 change -0.31 changePercent -0.01351 iexMarketPercent null iexVolume null avgTotalVolume 4473943 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8701717960 peRatio 13.09 week52High 26.01 week52Low 18.99 ytdChange 0.14536429489870084}
10)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30.27 openTime 1544193006327 close 30.14 closeTime 1544216412257 high 30.88 low 30.01 latestPrice 30.14 latestSource {Previous close} latestTime {December 7, 2018} latestUpdate 1544140800000 latestVolume 59527 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.14 delayedPriceTime 1544216412257 extendedPrice 30.13 extendedChange -0.01 extendedChangePercent -0.00033 extendedPriceTime 1544450531235 previousClose 30.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 42659834 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 219358920000 peRatio 8.76 week52High 39.325 week52Low 28.85 ytdChange -0.17169129973562275}
11)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.87 openTime 1544193000064 close 47.23 closeTime 1544216400272 high 48.77 low 47.2 latestPrice 47.23 latestSource {Previous close} latestTime {December 7, 2018} latestUpdate 1544140800000 latestVolume 13040 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.23 delayedPriceTime 1544216400272 extendedPrice 47.49 extendedChange 0.26 extendedChangePercent 0.0055 extendedPriceTime 1544450647205 previousClose 47.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12783993 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36038885411 peRatio 20.99 week52High 84.6794 week52Low 45.5 ytdChange -0.2618028702629877}
12)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 49.41 openTime 1544193000420 close 49.26 closeTime 1544216400277 high 49.525 low 49.15 latestPrice 49.26 latestSource {Previous close} latestTime {December 7, 2018} latestUpdate 1544140800000 latestVolume 540 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.26 delayedPriceTime 1544216400277 extendedPrice 49.45 extendedChange 0.19 extendedChangePercent 0.00386 extendedPriceTime 1544450643862 previousClose 49.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12480903 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 60143502380 peRatio 27.99 week52High 50.145 week52Low 32.35 ytdChange 0.3857670527272266}
13)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 21.96 openTime 1544193004216 close 21.66 closeTime 1544216466788 high 22.3 low 21.52 latestPrice 21.66 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216466788 latestVolume 5070824 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 21.66 delayedPriceTime 1544216466788 extendedPrice 21.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544217814444 previousClose 21.47 change 0.19 changePercent 0.00885 iexMarketPercent null iexVolume null avgTotalVolume 9844344 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23824518564 peRatio 40.87 week52High 37.76 week52Low 21.05 ytdChange -0.3030613045411948}
14)
quote {symbol DSW companyName {DSW Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 25.38 openTime 1544193009225 close 24.21 closeTime 1544216436715 high 25.86 low 24.15 latestPrice 24.21 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216436715 latestVolume 3258764 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.21 delayedPriceTime 1544216436715 extendedPrice 24.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544219609714 previousClose 25.41 change -1.2 changePercent -0.04723 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1566533 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1943913092 peRatio 17.93 week52High 34.63 week52Low 18.01 ytdChange 0.09608319981298971}
15)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 43.3 openTime 1544193000392 close 41.98 closeTime 1544216400373 high 43.4 low 41.92 latestPrice 41.98 latestSource Close latestTime {December 7, 2018} latestUpdate 1544216400373 latestVolume 2296511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.98 delayedPriceTime 1544216400373 extendedPrice 41.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544217814326 previousClose 43.25 change -1.27 changePercent -0.02936 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2438001 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12141155737 peRatio 19.44 week52High 45.17 week52Low 35.1 ytdChange -0.05012043853510615}
16)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 64.7 openTime 1544193000785 close 64.51 closeTime 1544216400593 high 66.88 low 63.93 latestPrice 64.51 latestSource {Previous close} latestTime {December 7, 2018} latestUpdate 1544140800000 latestVolume 259 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.51 delayedPriceTime 1544216400593 extendedPrice 64.83 extendedChange 0.32 extendedChangePercent 0.00496 extendedPriceTime 1544450586837 previousClose 64.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1810416 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13728253627 peRatio 379.47 week52High 102.63 week52Low 58.33 ytdChange -0.3605907423927049}