Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Dec 11 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42980706516144573

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DFS1) 0.871 196 18 122 0.217% 1.857% 1.256% 1.487% 0.607
⬇$CELG2) 0.806 16 0 21 n/a n/a n/a n/a n/a
⬇$AMRN3) 0.785 14 0 13 n/a n/a n/a n/a n/a
⬇$INCY4) 0.757 12 0 13 n/a n/a n/a n/a n/a
⬇$T5) 0.750 37 5 699 0.138% 1.113% 0.540% 0.505% 0.377
⬇$MAS6) 0.741 11 0 9 0.128% 3.214% 0.894% 0.660% 0.910
⬇$PGR7) 0.727 29 4 15 0.163% 2.461% 0.862% 0.796% 0.669
⬇$ARNC8) 0.701 9 0 14 0.234% 2.353% 1.078% 0.826% 0.820
⬇$NRG9) 0.699 18 2 32 0.000% 3.276% 1.001% 0.982% 1.052
⬇$TAP10) 0.699 18 2 16 n/a n/a n/a n/a n/a
⬇$QCOM11) 0.697 42 9 131 0.152% 2.830% 1.054% 0.772% 0.859
⬇$EQT12) 0.685 13 1 27 0.000% 9.202% 1.622% 0.951% 2.716
⬇$DRE13) 0.676 8 0 8 0.000% 1.016% 0.449% 0.424% 0.350
⬇$GM14) 0.657 15 2 464 0.066% 1.851% 0.955% 0.840% 0.585
⬇$KL15) 0.646 7 0 8 n/a n/a n/a n/a n/a
⬇$ADM16) 0.610 6 0 17 0.000% 2.086% 0.519% 0.357% 0.603

$DFS

$CELG

$AMRN

$INCY

$T

$MAS

$PGR

$ARNC

$NRG

$TAP

$QCOM

$EQT

$DRE

$GM

$KL

$ADM

1)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 64.61 openTime 1544452200158 close 64.74 closeTime 1544475747607 high 65.161 low 63.22 latestPrice 64.74 latestSource Close latestTime {December 10, 2018} latestUpdate 1544475747607 latestVolume 2506373 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.74 delayedPriceTime 1544475747607 extendedPrice 64.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544477449751 previousClose 64.84 change -0.1 changePercent -0.00154 iexMarketPercent null iexVolume null avgTotalVolume 2279563 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21750352930 peRatio 8.83 week52High 81.93 week52Low 63.22 ytdChange -0.14304455503838973}
2)
quote {symbol CELG companyName {Celgene Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 70 openTime 1544452200727 close 68.68 closeTime 1544475600263 high 70 low 67.22 latestPrice 68.68 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 4248 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.68 delayedPriceTime 1544475600263 extendedPrice 69.4 extendedChange 0.72 extendedChangePercent 0.01048 extendedPriceTime 1544536767813 previousClose 68.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7642343 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48024616371 peRatio 9.32 week52High 110.81 week52Low 66.62 ytdChange -0.3530519969856819}
3)
quote {symbol AMRN companyName {Amarin Corporation plc} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 16.8 openTime 1544452200625 close 16.68 closeTime 1544475600513 high 17.1 low 16.02 latestPrice 16.68 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 15423 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.68 delayedPriceTime 1544475600513 extendedPrice 16.98 extendedChange 0.3 extendedChangePercent 0.01799 extendedPriceTime 1544537031098 previousClose 16.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12488084 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5442489661 peRatio -46.33 week52High 23.335 week52Low 2.35 ytdChange 2.933962264150943}
4)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 64.73 openTime 1544452200490 close 65.42 closeTime 1544475600537 high 65.8 low 63.54 latestPrice 65.42 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 337 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.42 delayedPriceTime 1544475600537 extendedPrice 66.28 extendedChange 0.86 extendedChangePercent 0.01315 extendedPriceTime 1544536115817 previousClose 65.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1764464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13921909042 peRatio 384.82 week52High 102.63 week52Low 58.33 ytdChange -0.351571017940331}
5)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice tops open 30.05 openTime 1544452266877 close 29.91 closeTime 1544475629006 high 30.09 low 29.17 latestPrice 30.27 latestSource {IEX real time price} latestTime {8:52:22 AM} latestUpdate 1544536342420 latestVolume 322581 iexRealtimePrice 30.27 iexRealtimeSize 100 iexLastUpdated 1544536342420 delayedPrice 29.91 delayedPriceTime 1544475629006 extendedPrice 30.29 extendedChange 0.02 extendedChangePercent 0.00066 extendedPriceTime 1544537044029 previousClose 29.91 change 0.36 changePercent 0.01204 iexMarketPercent 0.00062 iexVolume 200 avgTotalVolume 40062806 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 220305060000 peRatio 8.8 week52High 39.325 week52Low 28.85 ytdChange -0.16597216904752743}
6)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 30.09 openTime 1544452200454 close 29.94 closeTime 1544475750483 high 30.47 low 29.52 latestPrice 29.94 latestSource Close latestTime {December 10, 2018} latestUpdate 1544475750483 latestVolume 4137809 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 29.94 delayedPriceTime 1544475750483 extendedPrice 29.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544478085000 previousClose 30.13 change -0.19 changePercent -0.00631 iexMarketPercent null iexVolume null avgTotalVolume 5242956 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9146620509 peRatio 13.07 week52High 46.445 week52Low 27.15 ytdChange -0.31511842173305776}
7)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 63.2 openTime 1544452210094 close 63.65 closeTime 1544475836275 high 64.13 low 61.79 latestPrice 63.65 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 747 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.65 delayedPriceTime 1544475836275 extendedPrice 63.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544477493559 previousClose 63.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3954767 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37117163528 peRatio 13.34 week52High 73.69 week52Low 50.79 ytdChange 0.1741571064636749}
8)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 20.23 openTime 1544452200055 close 19.89 closeTime 1544475731236 high 20.35 low 19.48 latestPrice 19.89 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 748 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.89 delayedPriceTime 1544475731236 extendedPrice 20.1 extendedChange 0.21 extendedChangePercent 0.01056 extendedPriceTime 1544536741001 previousClose 19.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5262050 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9611690739 peRatio 14.84 week52High 31.17 week52Low 16.47 ytdChange -0.2754177549972131}
9)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 40.39 openTime 1544452209558 close 40.59 closeTime 1544475756057 high 40.88 low 40 latestPrice 40.59 latestSource Close latestTime {December 10, 2018} latestUpdate 1544475756057 latestVolume 3144708 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.59 delayedPriceTime 1544475756057 extendedPrice 40.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544478065000 previousClose 40.53 change 0.06 changePercent 0.00148 iexMarketPercent null iexVolume null avgTotalVolume 5590123 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11768259674 peRatio 15.43 week52High 41.29 week52Low 23.75 ytdChange 0.41148166740773695}
10)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 63.73 openTime 1544452200804 close 62.74 closeTime 1544475764974 high 63.754 low 61.7 latestPrice 62.74 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.74 delayedPriceTime 1544475764974 extendedPrice 62.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544536949855 previousClose 62.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2410044 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10212436055 peRatio 13.02 week52High 85.86 week52Low 55.52 ytdChange -0.2182983473875167}
11)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.77 openTime 1544452200848 close 57.24 closeTime 1544475600154 high 58.25 low 56.64 latestPrice 57.24 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 41141 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.23 delayedPriceTime 1544475600234 extendedPrice 58.78 extendedChange 1.54 extendedChangePercent 0.0269 extendedPriceTime 1544537039512 previousClose 57.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18802193 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69384186423 peRatio 17.61 week52High 76.5 week52Low 48.56 ytdChange -0.08735062222470238}
12)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 18.21 openTime 1544452200207 close 19.63 closeTime 1544475832364 high 19.75 low 18.11 latestPrice 19.63 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.63 delayedPriceTime 1544475832364 extendedPrice 19.89 extendedChange 0.26 extendedChangePercent 0.01325 extendedPriceTime 1544533237457 previousClose 19.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11248437 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5003814831 peRatio 7.67 week52High 59.66 week52Low 16.29 ytdChange -0.6639366153298317}
13)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 28.55 openTime 1544452200251 close 28.43 closeTime 1544475732182 high 28.55 low 27.88 latestPrice 28.43 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 41 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.43 delayedPriceTime 1544475732182 extendedPrice 28.51 extendedChange 0.08 extendedChangePercent 0.00281 extendedPriceTime 1544533215060 previousClose 28.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1931516 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10187017870 peRatio 22.04 week52High 29.48 week52Low 24.3 ytdChange 0.08888403748855767}
14)
quote {symbol GM companyName {General Motors Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 34.5 openTime 1544452228438 close 34.42 closeTime 1544475661238 high 34.78 low 33.46 latestPrice 34.42 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 41841 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.42 delayedPriceTime 1544475661238 extendedPrice 35.6 extendedChange 1.18 extendedChangePercent 0.03428 extendedPriceTime 1544537021458 previousClose 34.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14592547 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48580513048 peRatio 5.09 week52High 45.52 week52Low 30.56 ytdChange -0.1428685266901079}
15)
quote {symbol KL companyName {Kirkland Lake Gold Ltd.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 23.38 openTime 1544452201816 close 23.8 closeTime 1544475722185 high 24.08 low 23.29 latestPrice 23.8 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 3712 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.8 delayedPriceTime 1544475722185 extendedPrice 24.27 extendedChange 0.47 extendedChangePercent 0.01975 extendedPriceTime 1544536896733 previousClose 23.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1156068 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4994600456 peRatio 20.34 week52High 24.08 week52Low 13.03 ytdChange 0.48824412206103046}
16)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 44.51 openTime 1544452201020 close 44.59 closeTime 1544475605941 high 44.8 low 43.79 latestPrice 44.59 latestSource {Previous close} latestTime {December 10, 2018} latestUpdate 1544400000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.59 delayedPriceTime 1544475605941 extendedPrice 44.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544536868873 previousClose 44.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4041574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24999132681 peRatio 12.96 week52High 52.065 week52Low 39.28 ytdChange 0.14549214545361147}