Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Dec 12 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.36654832682023103

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$NRG1) 0.940 60 0 64 0.000% 3.276% 1.001% 0.982% 1.052
⬇$MAS2) 0.730 16 1 15 0.128% 3.214% 0.894% 0.660% 0.910
⬇$PPL3) 0.685 13 1 14 0.000% 0.936% 0.423% 0.328% 0.339
⬇$LB4) 0.676 8 0 12 0.000% 3.970% 1.722% 1.634% 1.335
⬇$DFS5) 0.656 48 14 37 0.217% 1.857% 1.256% 1.487% 0.607
⬇$REG6) 0.646 7 0 9 0.000% 1.259% 0.597% 0.698% 0.477
⬇$CSCO7) 0.640 14 2 67 0.000% 1.376% 0.637% 0.716% 0.480
⬇$DRE8) 0.610 6 0 11 0.000% 1.016% 0.449% 0.424% 0.350
⬇$IRM9) 0.610 6 0 3 0.229% 1.651% 0.785% 0.799% 0.437
⬇$UGI10) 0.610 6 0 4 0.000% 1.825% 0.749% 0.662% 0.484
⬇$T11) 0.577 37 15 125 0.138% 1.113% 0.540% 0.505% 0.377
⬇$CGC12) 0.566 5 0 35 n/a n/a n/a n/a n/a
⬇$DNLI13) 0.566 5 0 3 n/a n/a n/a n/a n/a
⬇$HTA14) 0.566 5 0 3 0.097% 1.080% 0.511% 0.412% 0.346
⬇$NSTG15) 0.566 5 0 4 n/a n/a n/a n/a n/a
⬇$HT16) 0.549 16 5 27 0.000% 3.862% 1.147% 0.770% 1.305

$NRG

$MAS

$PPL

$LB

$DFS

$REG

$CSCO

$DRE

$IRM

$UGI

$T

$CGC

$DNLI

$HTA

$NSTG

$HT

1)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 40.98 openTime 1544538609570 close 41.67 closeTime 1544562120970 high 42.12 low 40.59 latestPrice 41.67 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562120970 latestVolume 6791809 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 41.67 delayedPriceTime 1544562120970 extendedPrice 41.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544565049990 previousClose 40.59 change 1.08 changePercent 0.02661 iexMarketPercent null iexVolume null avgTotalVolume 5716539 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12081384100 peRatio 15.84 week52High 42.12 week52Low 23.75 ytdChange 0.47412834148510463}
2)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 30.39 openTime 1544538600460 close 29.33 closeTime 1544562149722 high 30.64 low 29.265 latestPrice 29.33 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562149722 latestVolume 3900687 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 29.33 delayedPriceTime 1544562149722 extendedPrice 29.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544562904263 previousClose 29.94 change -0.61 changePercent -0.02037 iexMarketPercent null iexVolume null avgTotalVolume 5172370 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8960266518 peRatio 12.81 week52High 46.445 week52Low 27.15 ytdChange -0.3432608152782427}
3)
quote {symbol PPL companyName {PPL Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 30.76 openTime 1544538609846 close 30.5 closeTime 1544562134234 high 30.85 low 30.39 latestPrice 30.5 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562134234 latestVolume 7486590 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.5 delayedPriceTime 1544562134234 extendedPrice 30.44 extendedChange -0.06 extendedChangePercent -0.00197 extendedPriceTime 1544565369759 previousClose 30.79 change -0.29 changePercent -0.00942 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5805494 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21966097621 peRatio 12.55 week52High 34.69 week52Low 25.3 ytdChange 0.04669612429621113}
4)
quote {symbol LB companyName {L Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 32.46 openTime 1544538600254 close 31.68 closeTime 1544562185811 high 32.74 low 31.6 latestPrice 31.68 latestSource {Previous close} latestTime {December 11, 2018} latestUpdate 1544486400000 latestVolume 200 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.68 delayedPriceTime 1544562185811 extendedPrice 32 extendedChange 0.32 extendedChangePercent 0.0101 extendedPriceTime 1544621853583 previousClose 31.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5958317 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8715959778 peRatio 10.09 week52High 63.1 week52Low 25.89 ytdChange -0.4330769533612739}
5)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 65.42 openTime 1544538600157 close 63.67 closeTime 1544562055754 high 66.01 low 63.28 latestPrice 63.67 latestSource {Previous close} latestTime {December 11, 2018} latestUpdate 1544486400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.67 delayedPriceTime 1544562055754 extendedPrice 63.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544564053207 previousClose 63.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2264185 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21390870730 peRatio 8.69 week52High 81.93 week52Low 63.22 ytdChange -0.15569346647040883}
6)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice close open 64.4 openTime 1544538600544 close 63.93 closeTime 1544562000269 high 64.73 low 63.9 latestPrice 63.93 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562000269 latestVolume 861336 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.93 delayedPriceTime 1544562000269 extendedPrice 63.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544562900726 previousClose 64.16 change -0.23 changePercent -0.00358 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1002687 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10832499045 peRatio 16.96 week52High 70.64 week52Low 54.87 ytdChange -0.0498407543685077}
7)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 47.86 openTime 1544538601062 close 47.09 closeTime 1544562000230 high 47.9 low 46.71 latestPrice 47.85 latestSource {IEX real time price} latestTime {9:03:50 AM} latestUpdate 1544623430064 latestVolume 50000 iexRealtimePrice 47.85 iexRealtimeSize 1 iexLastUpdated 1544623430064 delayedPrice 47.09 delayedPriceTime 1544562000230 extendedPrice 47.97 extendedChange 0.12 extendedChangePercent 0.00251 extendedPriceTime 1544623444116 previousClose 47.09 change 0.76 changePercent 0.01614 iexMarketPercent 0.00002 iexVolume 1 avgTotalVolume 27237317 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 215131768781 peRatio 20.99 week52High 49.47 week52Low 37.35 ytdChange 0.26475787626247227}
8)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 28.61 openTime 1544538600253 close 28.44 closeTime 1544562157234 high 28.84 low 28.39 latestPrice 28.44 latestSource {Previous close} latestTime {December 11, 2018} latestUpdate 1544486400000 latestVolume 804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.44 delayedPriceTime 1544562157234 extendedPrice 28.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544619984375 previousClose 28.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1965046 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10190601063 peRatio 22.05 week52High 29.48 week52Low 24.3 ytdChange 0.08926704277786077}
9)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.16 openTime 1544538600457 close 34.46 closeTime 1544562214571 high 34.695 low 34.16 latestPrice 34.46 latestSource {Previous close} latestTime {December 11, 2018} latestUpdate 1544486400000 latestVolume 52 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.46 delayedPriceTime 1544562214571 extendedPrice 34 extendedChange -0.46 extendedChangePercent -0.01335 extendedPriceTime 1544623440387 previousClose 34.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1978960 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9863127209 peRatio 16.18 week52High 39.49 week52Low 30.22 ytdChange -0.0355740517364424}
10)
quote {symbol UGI companyName {UGI Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 58.93 openTime 1544538600857 close 58.56 closeTime 1544562226491 high 58.93 low 58.3 latestPrice 58.56 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562226491 latestVolume 710861 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.56 delayedPriceTime 1544562226491 extendedPrice 58.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544564481000 previousClose 58.76 change -0.2 changePercent -0.0034 iexMarketPercent null iexVolume null avgTotalVolume 1000078 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10180455432 peRatio 21.14 week52High 59.31 week52Low 42.51 ytdChange 0.2495660590836831}
11)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice tops open 30.49 openTime 1544538618782 close 29.7 closeTime 1544562038844 high 30.67 low 29.585 latestPrice 30.07 latestSource {IEX real time price} latestTime {8:52:48 AM} latestUpdate 1544622768371 latestVolume null iexRealtimePrice 30.07 iexRealtimeSize 1 iexLastUpdated 1544622768371 delayedPrice 29.7 delayedPriceTime 1544562038844 extendedPrice 30.1 extendedChange 0.03 extendedChangePercent 0.001 extendedPriceTime 1544623444037 previousClose 29.7 change 0.37 changePercent 0.01246 iexMarketPercent 0 iexVolume 1 avgTotalVolume 38978269 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 218849460000 peRatio 8.74 week52High 39.325 week52Low 28.85 ytdChange -0.17132339754970127}
12)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 31.81 openTime 1544538656361 close 33.16 closeTime 1544562034441 high 33.35 low 31.16 latestPrice 33.16 latestSource {Previous close} latestTime {December 11, 2018} latestUpdate 1544486400000 latestVolume 91036 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.16 delayedPriceTime 1544562034441 extendedPrice 33.719 extendedChange 0.559 extendedChangePercent 0.01686 extendedPriceTime 1544623453216 previousClose 33.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9902612 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11364843801 peRatio null week52High 59.25 week52Low 14.8489 ytdChange 0.2812982998454404}
13)
quote {symbol DNLI companyName {Denali Therapeutics Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 20.44 openTime 1544538600831 close 20.44 closeTime 1544562000536 high 20.69 low 19.76 latestPrice 20.44 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562000536 latestVolume 297707 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.44 delayedPriceTime 1544562000536 extendedPrice 20.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544562006072 previousClose 20.23 change 0.21 changePercent 0.01038 iexMarketPercent 0 iexVolume 0 avgTotalVolume 301073 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1940922960 peRatio -10.38 week52High 25.789 week52Low 12.32 ytdChange 0.27758396776193445}
14)
quote {symbol HTA companyName {Healthcare Trust of America Inc. Class A} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 28.28 openTime 1544538600454 close 27.93 closeTime 1544562163159 high 28.31 low 27.93 latestPrice 27.93 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562163159 latestVolume 1514799 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.93 delayedPriceTime 1544562163159 extendedPrice 27.93 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544562905000 previousClose 28.26 change -0.33 changePercent -0.01168 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1769503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5779859169 peRatio 16.93 week52High 31.69 week52Low 24.055 ytdChange -0.03799019323890435}
15)
quote {symbol NSTG companyName {NanoString Technologies Inc.} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice close open 17.5 openTime 1544538600582 close 17.32 closeTime 1544562000547 high 17.73 low 17.23 latestPrice 17.32 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562000547 latestVolume 154109 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.32 delayedPriceTime 1544562000547 extendedPrice 17.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544563503779 previousClose 17.43 change -0.11 changePercent -0.00631 iexMarketPercent null iexVolume null avgTotalVolume 312338 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 534001528 peRatio -7.07 week52High 18.86 week52Low 5.87 ytdChange 1.2142028205128204}
16)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.26 openTime 1544538600451 close 18.22 closeTime 1544562122719 high 18.7 low 18.13 latestPrice 18.22 latestSource Close latestTime {December 11, 2018} latestUpdate 1544562122719 latestVolume 519862 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.22 delayedPriceTime 1544562122719 extendedPrice 18.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544562124780 previousClose 18.49 change -0.27 changePercent -0.0146 iexMarketPercent 0 iexVolume 0 avgTotalVolume 425973 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 718300962 peRatio 8.72 week52High 24.16 week52Low 16.6 ytdChange 0.08777173281703778}