Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Dec 13 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.403852518762259

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$INCY1) 0.881 55 2 43 n/a n/a n/a n/a n/a
⬇$HT2) 0.839 20 0 28 0.000% 3.862% 1.147% 0.770% 1.305
⬇$DVA3) 0.785 14 0 8 0.104% 3.780% 1.238% 0.980% 1.180
⬇$ATVI4) 0.758 29 3 42 0.287% 2.935% 1.273% 1.056% 0.866
⬇$IP5) 0.757 12 0 11 0.017% 1.305% 0.542% 0.486% 0.483
⬇$TAP6) 0.757 12 0 38 n/a n/a n/a n/a n/a
⬇$C7) 0.681 30 6 83 0.059% 1.528% 0.852% 0.900% 0.608
⬇$KHC8) 0.646 7 0 14 n/a n/a n/a n/a n/a
⬇$SYMC9) 0.610 6 0 9 0.089% 2.052% 0.789% 0.763% 0.596
⬇$NEM10) 0.602 24 7 55 0.130% 1.707% 0.630% 0.497% 0.467
⬇$SCG11) 0.566 5 0 11 0.000% 1.672% 0.362% 0.224% 0.513
⬇$BK12) 0.565 8 1 10 0.000% 1.436% 0.609% 0.429% 0.511
⬇$PDCO13) 0.552 10 2 11 0.204% 2.046% 1.134% 0.804% 0.730
⬇$HST14) 0.512 14 5 40 0.231% 5.018% 2.233% 2.289% 1.573
⬇$ARNC15) 0.510 4 0 3 0.234% 2.353% 1.078% 0.826% 0.820
⬇$CGC16) 0.510 4 0 38 n/a n/a n/a n/a n/a

$INCY

$HT

$DVA

$ATVI

$IP

$TAP

$C

$KHC

$SYMC

$NEM

$SCG

$BK

$PDCO

$HST

$ARNC

$CGC

1)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 66.65 openTime 1544625001032 close 67.67 closeTime 1544648400256 high 68.599 low 66.65 latestPrice 67.67 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648400256 latestVolume 1093182 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.67 delayedPriceTime 1544648400256 extendedPrice 67.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544651924730 previousClose 65.6 change 2.07 changePercent 0.03155 iexMarketPercent null iexVolume null avgTotalVolume 1714753 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14400727375 peRatio 398.06 week52High 102.63 week52Low 58.33 ytdChange -0.2977195014372088}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.38 openTime 1544625000452 close 18.38 closeTime 1544648525735 high 18.77 low 18.38 latestPrice 18.38 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648525735 latestVolume 405073 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.38 delayedPriceTime 1544648525735 extendedPrice 18.544 extendedChange 0.164 extendedChangePercent 0.00892 extendedPriceTime 1544649079849 previousClose 18.22 change 0.16 changePercent 0.00878 iexMarketPercent 0 iexVolume 0 avgTotalVolume 421155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 724608764 peRatio 8.79 week52High 24.16 week52Low 16.6 ytdChange 0.12083227492739596}
3)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 58.33 openTime 1544625000254 close 58.52 closeTime 1544648522207 high 59.62 low 58.06 latestPrice 58.52 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648522207 latestVolume 1206436 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 58.52 delayedPriceTime 1544648522207 extendedPrice 58.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544651924807 previousClose 57.57 change 0.95 changePercent 0.0165 iexMarketPercent null iexVolume null avgTotalVolume 2060636 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9714320000 peRatio 16.35 week52High 80.71 week52Low 56.89 ytdChange -0.17677267714364492}
4)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.05 openTime 1544625000202 close 48.45 closeTime 1544648400255 high 50.22 low 48.42 latestPrice 48.45 latestSource {Previous close} latestTime {December 12, 2018} latestUpdate 1544572800000 latestVolume 915 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.45 delayedPriceTime 1544648400255 extendedPrice 48.98 extendedChange 0.53 extendedChangePercent 0.01094 extendedPriceTime 1544709844894 previousClose 48.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13115226 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36969807287 peRatio 21.53 week52High 84.6794 week52Low 45.5 ytdChange -0.2427344709769585}
5)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 44.82 openTime 1544625147865 close 44.26 closeTime 1544648583732 high 45.11 low 44.17 latestPrice 44.26 latestSource {Previous close} latestTime {December 12, 2018} latestUpdate 1544572800000 latestVolume 3202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.26 delayedPriceTime 1544648583732 extendedPrice 43.99 extendedChange -0.27 extendedChangePercent -0.0061 extendedPriceTime 1544709728851 previousClose 44.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3827829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17926560082 peRatio 8.92 week52High 66.94 week52Low 39.6 ytdChange -0.2316399088939504}
6)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 63.31 openTime 1544625000807 close 63.07 closeTime 1544648532121 high 64.77 low 63.01 latestPrice 63.07 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648532121 latestVolume 2733548 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.07 delayedPriceTime 1544648532121 extendedPrice 62.94 extendedChange -0.13 extendedChangePercent -0.00206 extendedPriceTime 1544651988032 previousClose 62.54 change 0.53 changePercent 0.00847 iexMarketPercent null iexVolume null avgTotalVolume 2286169 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10266151450 peRatio 13.09 week52High 85.86 week52Low 55.52 ytdChange -0.205716751191117}
7)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 57.13 openTime 1544625015930 close 55.98 closeTime 1544648489759 high 57.15 low 55.85 latestPrice 55.98 latestSource {Previous close} latestTime {December 12, 2018} latestUpdate 1544572800000 latestVolume 180198 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.98 delayedPriceTime 1544648489759 extendedPrice 56.4 extendedChange 0.42 extendedChangePercent 0.0075 extendedPriceTime 1544709780814 previousClose 55.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19444362 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 136710818792 peRatio 8.86 week52High 80.7 week52Low 55.83 ytdChange -0.2304974824153967}
8)
quote {symbol KHC companyName {The Kraft Heinz Company} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 48.95 openTime 1544625000667 close 48.26 closeTime 1544648400380 high 49.17 low 48.23 latestPrice 48.26 latestSource {Previous close} latestTime {December 12, 2018} latestUpdate 1544572800000 latestVolume 426 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.26 delayedPriceTime 1544648400380 extendedPrice 48.32 extendedChange 0.06 extendedChangePercent 0.00124 extendedPriceTime 1544709838969 previousClose 48.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7002350 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 58849924027 peRatio 13.52 week52High 80.67 week52Low 47.19 ytdChange -0.34621663178286705}
9)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 22.65 openTime 1544625000890 close 22.75 closeTime 1544648400494 high 23.23 low 22.57 latestPrice 22.75 latestSource {Previous close} latestTime {December 12, 2018} latestUpdate 1544572800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.75 delayedPriceTime 1544648400494 extendedPrice 23.007 extendedChange 0.257 extendedChangePercent 0.0113 extendedPriceTime 1544707764739 previousClose 22.75 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9975849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14534711987 peRatio 28.8 week52High 29.73 week52Low 17.49 ytdChange -0.20249033348173437}
10)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 33.5 openTime 1544625010031 close 34.08 closeTime 1544648500880 high 34.24 low 33.448 latestPrice 34.08 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648500880 latestVolume 4670542 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.08 delayedPriceTime 1544648500880 extendedPrice 34.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544651924646 previousClose 33.34 change 0.74 changePercent 0.0222 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5588826 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18153060570 peRatio 25.43 week52High 42.04 week52Low 29.06 ytdChange -0.0701907832923205}
11)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 47.19 openTime 1544625000303 close 48 closeTime 1544648620999 high 48.31 low 47.02 latestPrice 48 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648620999 latestVolume 2304249 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48 delayedPriceTime 1544648620999 extendedPrice 48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544651924717 previousClose 46.94 change 1.06 changePercent 0.02258 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1569342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6845723664 peRatio 14.41 week52High 49.3995 week52Low 33.61 ytdChange 0.28748879480544115}
12)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 48.2 openTime 1544625004010 close 48.06 closeTime 1544648490557 high 48.95 low 47.63 latestPrice 48.06 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648490557 latestVolume 7578910 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.06 delayedPriceTime 1544648490557 extendedPrice 48.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544651924639 previousClose 47.67 change 0.39 changePercent 0.00818 iexMarketPercent null iexVolume null avgTotalVolume 6106113 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 47520646410 peRatio 11.72 week52High 58.99 week52Low 45.16 ytdChange -0.08085601965983852}
13)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 23.16 openTime 1544625000214 close 23.27 closeTime 1544648400469 high 23.71 low 22.93 latestPrice 23.27 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648400469 latestVolume 1515054 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.27 delayedPriceTime 1544648400469 extendedPrice 23.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544650878000 previousClose 22.94 change 0.33 changePercent 0.01439 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1776381 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2209579580 peRatio 11.24 week52High 38.52 week52Low 20.22 ytdChange -0.345914810496829}
14)
quote {symbol HST companyName {Host Hotels & Resorts Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 18.16 openTime 1544625000403 close 17.85 closeTime 1544648451553 high 18.245 low 17.85 latestPrice 17.85 latestSource {Previous close} latestTime {December 12, 2018} latestUpdate 1544572800000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.85 delayedPriceTime 1544648451553 extendedPrice 17.96 extendedChange 0.11 extendedChangePercent 0.00616 extendedPriceTime 1544709825376 previousClose 17.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6371904 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13245814697 peRatio 10.14 week52High 22.47 week52Low 17.85 ytdChange -0.07748123953445095}
15)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 20.5 openTime 1544625052103 close 20.26 closeTime 1544648535956 high 20.616 low 20.17 latestPrice 20.26 latestSource Close latestTime {December 12, 2018} latestUpdate 1544648535956 latestVolume 4296314 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 20.26 delayedPriceTime 1544648535956 extendedPrice 20.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544651924672 previousClose 20.14 change 0.12 changePercent 0.00596 iexMarketPercent null iexVolume null avgTotalVolume 5360828 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9790490416 peRatio 15.12 week52High 31.17 week52Low 16.47 ytdChange -0.2559788494843407}
16)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 33.57 openTime 1544625026760 close 32.03 closeTime 1544648527735 high 33.65 low 32.01 latestPrice 32.03 latestSource {Previous close} latestTime {December 12, 2018} latestUpdate 1544572800000 latestVolume 45769 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.03 delayedPriceTime 1544648527735 extendedPrice 32.323 extendedChange 0.293 extendedChangePercent 0.00915 extendedPriceTime 1544709850812 previousClose 32.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9820306 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10977561729 peRatio null week52High 59.25 week52Low 14.8489 ytdChange 0.23763523956723348}