Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 14 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3865335969411396

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PFE1) 0.720 32 5 86 0.110% 1.365% 0.556% 0.380% 0.472
⬇$ALK2) 0.702 14 1 16 0.557% 2.228% 1.380% 1.368% 0.702
⬇$HT3) 0.702 14 1 27 0.000% 3.862% 1.147% 0.770% 1.305
⬇$AIV4) 0.640 14 2 6 0.045% 2.769% 0.752% 0.443% 0.775
⬇$BLL5) 0.610 6 0 5 0.073% 0.879% 0.390% 0.317% 0.313
⬇$BWA6) 0.610 6 0 16 0.000% 4.220% 0.902% 0.415% 1.237
⬇$HCP7) 0.610 6 0 8 0.148% 1.414% 0.657% 0.614% 0.366
⬇$O8) 0.610 6 0 27 0.000% 1.185% 0.365% 0.240% 0.332
⬇$TAP9) 0.610 6 0 10 n/a n/a n/a n/a n/a
⬇$SEE10) 0.601 12 2 19 0.134% 2.391% 0.721% 0.474% 0.675
⬇$COP11) 0.578 11 2 19 0.137% 2.739% 1.128% 0.900% 0.800
⬇$JCI12) 0.566 5 0 7 0.000% 1.976% 0.725% 0.444% 0.742
⬇$KSS13) 0.549 16 5 19 0.569% 2.225% 1.428% 1.384% 0.596
⬇$C14) 0.521 21 9 89 0.059% 1.528% 0.852% 0.900% 0.608
⬇$FLR15) 0.510 4 0 7 0.000% 3.856% 1.258% 0.812% 1.248
⬇$FTI16) 0.510 4 0 9 0.111% 4.118% 1.308% 0.974% 1.178

$PFE

$ALK

$HT

$AIV

$BLL

$BWA

$HCP

$O

$TAP

$SEE

$COP

$JCI

$KSS

$C

$FLR

$FTI

1)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 44.43 openTime 1544711493991 close 44.57 closeTime 1544734810498 high 44.9 low 44.21 latestPrice 44.57 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 3880 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.57 delayedPriceTime 1544734810498 extendedPrice 44.32 extendedChange -0.25 extendedChangePercent -0.00561 extendedPriceTime 1544796235465 previousClose 44.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24331514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 257635751941 peRatio 14.96 week52High 46.47 week52Low 33.2 ytdChange 0.2668013904402965}
2)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 62.08 openTime 1544711400091 close 61.34 closeTime 1544734950968 high 62.5 low 61.2 latestPrice 61.34 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 464 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.34 delayedPriceTime 1544734950968 extendedPrice 61 extendedChange -0.34 extendedChangePercent -0.00554 extendedPriceTime 1544796092572 previousClose 61.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1958638 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7563215559 peRatio 13.51 week52High 76.0576 week52Low 57.53 ytdChange -0.16571119244542917}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.39 openTime 1544711400451 close 18.16 closeTime 1544734922829 high 18.52 low 18.14 latestPrice 18.16 latestSource Close latestTime {December 13, 2018} latestUpdate 1544734922829 latestVolume 331796 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.16 delayedPriceTime 1544734922829 extendedPrice 18.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544737014023 previousClose 18.38 change -0.22 changePercent -0.01197 iexMarketPercent null iexVolume null avgTotalVolume 417710 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 715935536 peRatio 8.69 week52High 24.16 week52Low 16.6 ytdChange 0.08677152952565353}
4)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 46.27 openTime 1544711400057 close 46.95 closeTime 1544734982167 high 47.35 low 46.27 latestPrice 46.95 latestSource Close latestTime {December 13, 2018} latestUpdate 1544734982167 latestVolume 1537122 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.95 delayedPriceTime 1544734982167 extendedPrice 46.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544737264000 previousClose 46.24 change 0.71 changePercent 0.01535 iexMarketPercent null iexVolume null avgTotalVolume 1417229 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7307497350 peRatio 19.01 week52High 47.6575 week52Low 37.97 ytdChange 0.13629240337691367}
5)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 48.3 openTime 1544711409226 close 48.53 closeTime 1544734848493 high 49.15 low 48.3 latestPrice 48.53 latestSource Close latestTime {December 13, 2018} latestUpdate 1544734848493 latestVolume 3114006 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.53 delayedPriceTime 1544734848493 extendedPrice 48.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544737265000 previousClose 48.19 change 0.34 changePercent 0.00706 iexMarketPercent null iexVolume null avgTotalVolume 3754258 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16460949276 peRatio 21.67 week52High 50.98 week52Low 34.71 ytdChange 0.27542025299252526}
6)
quote {symbol BWA companyName {BorgWarner Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 35.36 openTime 1544711400105 close 34.46 closeTime 1544734908854 high 35.51 low 34.35 latestPrice 34.46 latestSource Close latestTime {December 13, 2018} latestUpdate 1544734908854 latestVolume 2036428 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.46 delayedPriceTime 1544734908854 extendedPrice 34.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544738103374 previousClose 35.14 change -0.68 changePercent -0.01935 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2037154 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7177077793 peRatio 7.92 week52High 58.22 week52Low 34.35 ytdChange -0.3437869164054398}
7)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 28.97 openTime 1544711409410 close 29 closeTime 1544734872327 high 29.27 low 28.96 latestPrice 29 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29 delayedPriceTime 1544734872327 extendedPrice 28.8 extendedChange -0.2 extendedChangePercent -0.0069 extendedPriceTime 1544793727707 previousClose 29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4467175 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13789051747 peRatio 15.51 week52High 30.265 week52Low 21.48 ytdChange 0.1881885860146106}
8)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 65.32 openTime 1544711424790 close 66.32 closeTime 1544734924263 high 66.78 low 65.25 latestPrice 66.32 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.32 delayedPriceTime 1544734924263 extendedPrice 66.66 extendedChange 0.34 extendedChangePercent 0.00513 extendedPriceTime 1544796207842 previousClose 66.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2408917 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19572117526 peRatio 20.99 week52High 66.91 week52Low 47.25 ytdChange 0.22407469956459702}
9)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 63.46 openTime 1544711400805 close 63.2 closeTime 1544734911403 high 64.19 low 62.74 latestPrice 63.2 latestSource Close latestTime {December 13, 2018} latestUpdate 1544734911403 latestVolume 1685245 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.2 delayedPriceTime 1544734911403 extendedPrice 63.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544738053521 previousClose 63.07 change 0.13 changePercent 0.00206 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2232301 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10287312060 peRatio 13.11 week52High 85.86 week52Low 55.52 ytdChange -0.21050703147738373}
10)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 33.56 openTime 1544711400757 close 32.4 closeTime 1544735039771 high 33.64 low 32.335 latestPrice 32.4 latestSource Close latestTime {December 13, 2018} latestUpdate 1544735039771 latestVolume 1977025 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.4 delayedPriceTime 1544735039771 extendedPrice 32.45 extendedChange 0.05 extendedChangePercent 0.00154 extendedPriceTime 1544737461228 previousClose 33.46 change -1.06 changePercent -0.03168 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2450111 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5084374018 peRatio 13.85 week52High 49.94 week52Low 30.22 ytdChange -0.36554788379695313}
11)
quote {symbol COP companyName ConocoPhillips primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.12 openTime 1544711400607 close 66.13 closeTime 1544734877404 high 67.08 low 64.89 latestPrice 66.13 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 501 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.13 delayedPriceTime 1544734877404 extendedPrice 65.62 extendedChange -0.51 extendedChangePercent -0.00771 extendedPriceTime 1544795295879 previousClose 66.13 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7193759 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 76131626053 peRatio 17.13 week52High 80.24 week52Low 50.18 ytdChange 0.21685751560864022}
12)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 32.76 openTime 1544711400455 close 32.14 closeTime 1544734895734 high 33.01 low 32.11 latestPrice 32.14 latestSource Close latestTime {December 13, 2018} latestUpdate 1544734895734 latestVolume 4642024 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.14 delayedPriceTime 1544734895734 extendedPrice 32.1 extendedChange -0.04 extendedChangePercent -0.00124 extendedPriceTime 1544738223455 previousClose 32.6 change -0.46 changePercent -0.01411 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5894147 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29699254974 peRatio 11.69 week52High 41.53 week52Low 30.6 ytdChange -0.1550296489905673}
13)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 63.96 openTime 1544711422825 close 61.18 closeTime 1544734846273 high 64.19 low 60.61 latestPrice 61.18 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 2521 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.18 delayedPriceTime 1544734846273 extendedPrice 60.44 extendedChange -0.74 extendedChangePercent -0.0121 extendedPriceTime 1544796129986 previousClose 61.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4337359 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10102614918 peRatio 16.23 week52High 83.28 week52Low 49.36 ytdChange 0.12407031778228535}
14)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 56.23 openTime 1544711432457 close 55.77 closeTime 1544734931480 high 56.44 low 55.41 latestPrice 55.77 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 21697 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.77 delayedPriceTime 1544734931480 extendedPrice 55.32 extendedChange -0.45 extendedChangePercent -0.00807 extendedPriceTime 1544796248694 previousClose 55.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19664088 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 136197970061 peRatio 8.82 week52High 80.7 week52Low 55.41 ytdChange -0.23338414780826489}
15)
quote {symbol FLR companyName {Fluor Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 34.37 openTime 1544711400205 close 33.53 closeTime 1544735009138 high 34.57 low 33.47 latestPrice 33.53 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.53 delayedPriceTime 1544735009138 extendedPrice 33.31 extendedChange -0.22 extendedChangePercent -0.00656 extendedPriceTime 1544795953907 previousClose 33.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2334657 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4716612827 peRatio 12.8 week52High 62.09 week52Low 33.47 ytdChange -0.34848673267942354}
16)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.13 openTime 1544711400252 close 21.35 closeTime 1544734974927 high 21.4 low 20.46 latestPrice 21.35 latestSource {Previous close} latestTime {December 13, 2018} latestUpdate 1544659200000 latestVolume 22042 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.35 delayedPriceTime 1544734974927 extendedPrice 20.91 extendedChange -0.44 extendedChangePercent -0.02061 extendedPriceTime 1544796193138 previousClose 21.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4338470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9635726600 peRatio 19.95 week52High 35 week52Low 20.46 ytdChange -0.3175730532452837}