Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Dec 17 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.37024821254088564

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.898 34 0 43 0.000% 3.862% 1.147% 0.770% 1.305
⬇$FTI2) 0.839 20 0 16 0.111% 4.118% 1.308% 0.974% 1.178
⬇$PNR3) 0.757 12 0 5 0.060% 0.977% 0.606% 0.639% 0.289
⬇$DAL4) 0.722 10 0 23 0.113% 1.676% 0.837% 0.762% 0.484
⬇$TAP5) 0.722 10 0 7 n/a n/a n/a n/a n/a
⬇$AAL6) 0.702 14 1 14 0.000% 2.288% 0.876% 0.719% 0.822
⬇$NTAP7) 0.610 6 0 3 0.000% 2.179% 0.920% 0.708% 0.695
⬇$PWR8) 0.610 6 0 9 0.213% 2.095% 1.107% 0.979% 0.676
⬇$SEE9) 0.610 6 0 7 0.134% 2.391% 0.721% 0.474% 0.675
⬇$EXC10) 0.601 12 2 26 0.000% 1.649% 0.785% 0.604% 0.546
⬇$TJX11) 0.584 16 4 15 0.028% 2.973% 0.702% 0.536% 0.856
⬇$SNE12) 0.566 5 0 11 0.174% 4.721% 0.777% 0.347% 1.390
⬇$SLB13) 0.539 19 7 51 0.286% 1.792% 0.835% 0.583% 0.473
⬇$PFE14) 0.524 11 3 56 0.110% 1.365% 0.556% 0.380% 0.472
⬇$EBAY15) 0.510 4 0 17 0.505% 2.769% 1.264% 1.377% 0.651
⬇$FOXA16) 0.510 4 0 12 0.218% 2.364% 1.260% 1.327% 0.694

$HT

$FTI

$PNR

$DAL

$TAP

$AAL

$NTAP

$PWR

$SEE

$EXC

$TJX

$SNE

$SLB

$PFE

$EBAY

$FOXA

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18.08 openTime 1544797800451 close 18.29 closeTime 1544821323949 high 18.4 low 18.06 latestPrice 18.29 latestSource Close latestTime {December 14, 2018} latestUpdate 1544821323949 latestVolume 207436 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.29 delayedPriceTime 1544821323949 extendedPrice 18.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544823072064 previousClose 18.16 change 0.13 changePercent 0.00716 iexMarketPercent null iexVolume null avgTotalVolume 405628 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 721060625 peRatio 8.75 week52High 24.16 week52Low 16.6 ytdChange 0.11376696999031949}
2)
quote {symbol FTI companyName {TechnipFMC plc} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 21.03 openTime 1544797800251 close 20.14 closeTime 1544821500204 high 21.26 low 20.06 latestPrice 20.14 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 12771 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.14 delayedPriceTime 1544821500204 extendedPrice 19.76 extendedChange -0.38 extendedChangePercent -0.01887 extendedPriceTime 1545055440010 previousClose 20.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4382408 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9089626872 peRatio 18.82 week52High 35 week52Low 20.06 ytdChange -0.3562492408599538}
3)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 39.46 openTime 1544797800554 close 39.11 closeTime 1544821488501 high 39.9 low 38.94 latestPrice 39.11 latestSource Close latestTime {December 14, 2018} latestUpdate 1544821488501 latestVolume 1643491 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.11 delayedPriceTime 1544821488501 extendedPrice 39.205 extendedChange 0.095 extendedChangePercent 0.00243 extendedPriceTime 1544821861661 previousClose 39.69 change -0.58 changePercent -0.01461 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1583499 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6789536283 peRatio 12.78 week52High 74.84 week52Low 36.06 ytdChange -0.4474367300887523}
4)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 52.88 openTime 1544797800159 close 53.51 closeTime 1544821234049 high 54.73 low 52.85 latestPrice 53.51 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 760 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.51 delayedPriceTime 1544821234049 extendedPrice 53.48 extendedChange -0.03 extendedChangePercent -0.00056 extendedPriceTime 1545055173218 previousClose 53.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6992165 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36687456691 peRatio 10.15 week52High 61.32 week52Low 48.52 ytdChange -0.03330412711030014}
5)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62.67 openTime 1544797800811 close 62 closeTime 1544821359165 high 62.99 low 61.84 latestPrice 62 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62 delayedPriceTime 1544821359165 extendedPrice 62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545053303584 previousClose 62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2127862 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10091983350 peRatio 12.86 week52High 85.86 week52Low 55.52 ytdChange -0.2275182903733828}
6)
quote {symbol AAL companyName {American Airlines Group Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 32.27 openTime 1544797800957 close 32.41 closeTime 1544821200208 high 33.274 low 32.08 latestPrice 32.41 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 1189 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.41 delayedPriceTime 1544821200208 extendedPrice 32.374 extendedChange -0.036 extendedChangePercent -0.00111 extendedPriceTime 1545055365818 previousClose 32.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9116948 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14927445216 peRatio 7.27 week52High 59.08 week52Low 30.24 ytdChange -0.3824631735791033}
7)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 61.9 openTime 1544797800835 close 61.43 closeTime 1544821200550 high 62.67 low 61.39 latestPrice 61.43 latestSource Close latestTime {December 14, 2018} latestUpdate 1544821200550 latestVolume 3829356 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.43 delayedPriceTime 1544821200550 extendedPrice 61.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544823197363 previousClose 62.73 change -1.3 changePercent -0.02072 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3645987 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15473354646 peRatio 22.02 week52High 88.08 week52Low 52 ytdChange 0.10323526866611044}
8)
quote {symbol PWR companyName {Quanta Services Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 30.2 openTime 1544797800707 close 30.27 closeTime 1544821307231 high 30.66 low 30.145 latestPrice 30.27 latestSource Close latestTime {December 14, 2018} latestUpdate 1544821307231 latestVolume 1412264 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 30.27 delayedPriceTime 1544821307231 extendedPrice 30.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1544821842785 previousClose 30.61 change -0.34 changePercent -0.01111 iexMarketPercent null iexVolume null avgTotalVolume 1548242 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 4420349955 peRatio 14.69 week52High 40.105 week52Low 30.1446 ytdChange -0.2397032721712539}
9)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 34.34 openTime 1544797807233 close 33.94 closeTime 1544821352797 high 35.19 low 33.481 latestPrice 33.94 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.94 delayedPriceTime 1544821352797 extendedPrice 33.95 extendedChange 0.01 extendedChangePercent 0.00029 extendedPriceTime 1545055310209 previousClose 33.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2520237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5326038709 peRatio 14.5 week52High 49.94 week52Low 30.22 ytdChange -0.3022060486440923}
10)
quote {symbol EXC companyName {Exelon Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 46.98 openTime 1544797800306 close 47.06 closeTime 1544821413541 high 47.21 low 46.77 latestPrice 47.06 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.06 delayedPriceTime 1544821413541 extendedPrice 47.05 extendedChange -0.01 extendedChangePercent -0.00021 extendedPriceTime 1545052213142 previousClose 47.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5926236 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45507478647 peRatio 15.18 week52High 47.4 week52Low 35.57 ytdChange 0.22909609462942995}
11)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.42 openTime 1544797800754 close 45.22 closeTime 1544821365509 high 46.19 low 45.1 latestPrice 45.22 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 23 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.22 delayedPriceTime 1544821365509 extendedPrice 45.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545055264322 previousClose 45.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9287901 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 111922105938 peRatio 16.27 week52High 56.64 week52Low 36.41 ytdChange 0.19857295073711434}
12)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 51.61 openTime 1544797800854 close 51.29 closeTime 1544821325312 high 51.91 low 51.15 latestPrice 51.29 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.29 delayedPriceTime 1544821325312 extendedPrice 51.29 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545055144491 previousClose 51.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1097490 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 65082301219 peRatio 14.49 week52High 61.02 week52Low 44.53 ytdChange 0.1258374087959751}
13)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 40.51 openTime 1544797865419 close 39.1 closeTime 1544821245738 high 40.59 low 38.82 latestPrice 39.1 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 12592 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.1 delayedPriceTime 1544821245738 extendedPrice 39 extendedChange -0.1 extendedChangePercent -0.00256 extendedPriceTime 1545055380021 previousClose 39.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13196550 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54145750771 peRatio 22.34 week52High 80.35 week52Low 38.82 ytdChange -0.4186418224017675}
14)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 44.06 openTime 1544797883870 close 43.8 closeTime 1544821423840 high 44.12 low 43.425 latestPrice 43.8 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 2169 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.8 delayedPriceTime 1544821423840 extendedPrice 43.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545055350112 previousClose 43.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24344535 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 253184786516 peRatio 14.7 week52High 46.47 week52Low 33.2 ytdChange 0.24491588290969224}
15)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.79 openTime 1544797800720 close 28.91 closeTime 1544821200449 high 29.14 low 28.75 latestPrice 28.91 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 48 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.91 delayedPriceTime 1544821200449 extendedPrice 28.64 extendedChange -0.27 extendedChangePercent -0.00934 extendedPriceTime 1545053761886 previousClose 28.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14159100 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27835334323 peRatio 16.81 week52High 46.99 week52Low 26.36 ytdChange -0.2404098791382029}
16)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.9 openTime 1544797800494 close 49.06 closeTime 1544821200342 high 49.34 low 48.9 latestPrice 49.06 latestSource {Previous close} latestTime {December 14, 2018} latestUpdate 1544745600000 latestVolume 667 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.06 delayedPriceTime 1544821200342 extendedPrice 49.04 extendedChange -0.02 extendedChangePercent -0.00041 extendedPriceTime 1545054103628 previousClose 49.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12647248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 59899314389 peRatio 27.88 week52High 50.145 week52Low 34.12 ytdChange 0.3801407147137179}