Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Dec 18 09:19:02 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.5078796719005144

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DFS1) 0.816 60 6 84 0.217% 1.857% 1.256% 1.487% 0.607
⬇$CSX2) 0.790 22 1 19 0.039% 3.731% 1.345% 1.104% 1.049
⬇$SYF3) 0.772 13 0 14 0.210% 3.108% 1.271% 1.179% 0.869
⬇$ATVI4) 0.741 11 0 19 0.287% 2.935% 1.273% 1.056% 0.866
⬇$SEE5) 0.722 10 0 11 0.134% 2.391% 0.721% 0.474% 0.675
⬇$DAL6) 0.710 23 3 27 0.113% 1.676% 0.837% 0.762% 0.484
⬇$MYL7) 0.685 13 1 13 0.078% 2.000% 0.925% 0.887% 0.594
⬇$SIG8) 0.676 8 0 11 0.157% 4.307% 1.407% 1.213% 1.218
⬇$TXT9) 0.676 8 0 6 0.143% 2.284% 0.723% 0.499% 0.654
⬇$ORCL10) 0.658 153 59 374 0.237% 1.642% 0.846% 0.648% 0.510
⬇$KORS11) 0.640 14 2 24 0.104% 2.203% 0.816% 0.675% 0.675
⬇$BMY12) 0.615 18 4 42 0.108% 1.733% 0.927% 0.942% 0.546
⬇$BP13) 0.610 6 0 8 0.077% 1.084% 0.515% 0.452% 0.344
⬇$EVHC14) 0.610 6 0 3 0.000% 3.421% 1.262% 0.963% 0.943
⬇$GRMN15) 0.610 6 0 5 0.037% 1.705% 0.725% 0.645% 0.493
⬇$PNR16) 0.610 6 0 5 0.060% 0.977% 0.606% 0.639% 0.289

$DFS

$CSX

$SYF

$ATVI

$SEE

$DAL

$MYL

$SIG

$TXT

$ORCL

$KORS

$BMY

$BP

$EVHC

$GRMN

$PNR

1)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 61.52 openTime 1545057000158 close 59.9 closeTime 1545080497956 high 61.63 low 59.56 latestPrice 59.9 latestSource Close latestTime {December 17, 2018} latestUpdate 1545080497956 latestVolume 4127705 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.9 delayedPriceTime 1545080497956 extendedPrice 59.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545082879000 previousClose 61.82 change -1.92 changePercent -0.03106 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2181609 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20124283913 peRatio 8.17 week52High 81.93 week52Low 59.56 ytdChange -0.23674617310471952}
2)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65.47 openTime 1545057000821 close 64.68 closeTime 1545080400317 high 65.54 low 64.05 latestPrice 64.68 latestSource {Previous close} latestTime {December 17, 2018} latestUpdate 1545004800000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.73 delayedPriceTime 1545080393415 extendedPrice 64.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545141740032 previousClose 64.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5586416 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54617108949 peRatio 18.59 week52High 76.24 week52Low 48.43 ytdChange 0.1635207114961532}
3)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 24 openTime 1545057000806 close 23.49 closeTime 1545080505647 high 24.146 low 23.36 latestPrice 23.49 latestSource {Previous close} latestTime {December 17, 2018} latestUpdate 1545004800000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.49 delayedPriceTime 1545080505647 extendedPrice 23.6 extendedChange 0.11 extendedChangePercent 0.00468 extendedPriceTime 1545141821344 previousClose 23.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7246129 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16883007962 peRatio 6.99 week52High 40.59 week52Low 23.36 ytdChange -0.38162730211547174}
4)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.6 openTime 1545057000221 close 47.08 closeTime 1545080400777 high 48.42 low 46.64 latestPrice 47.08 latestSource {Previous close} latestTime {December 17, 2018} latestUpdate 1545004800000 latestVolume 2271 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.1 delayedPriceTime 1545080393606 extendedPrice 47.657 extendedChange 0.577 extendedChangePercent 0.01226 extendedPriceTime 1545141824465 previousClose 47.08 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12973775 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35924427803 peRatio 20.92 week52High 84.6794 week52Low 45.5 ytdChange -0.26414734558504044}
5)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 33.42 openTime 1545057087672 close 33.78 closeTime 1545080700006 high 34.04 low 32.84 latestPrice 33.78 latestSource Close latestTime {December 17, 2018} latestUpdate 1545080700006 latestVolume 4002727 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.78 delayedPriceTime 1545080700006 extendedPrice 33.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545082826706 previousClose 33.94 change -0.16 changePercent -0.00471 iexMarketPercent null iexVolume null avgTotalVolume 2529149 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5300930689 peRatio 14.44 week52High 49.94 week52Low 30.22 ytdChange -0.31020558995867514}
6)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.29 openTime 1545057000160 close 52.39 closeTime 1545080470006 high 53.37 low 52.12 latestPrice 52.39 latestSource {Previous close} latestTime {December 17, 2018} latestUpdate 1545004800000 latestVolume 1014 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.38 delayedPriceTime 1545080393005 extendedPrice 53.73 extendedChange 1.34 extendedChangePercent 0.02558 extendedPriceTime 1545141778929 previousClose 52.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6883641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35919563745 peRatio 9.94 week52High 61.32 week52Low 48.52 ytdChange -0.05353771667554891}
7)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 29.1 openTime 1545057000461 close 28.84 closeTime 1545080400762 high 29.42 low 28.65 latestPrice 28.84 latestSource {Previous close} latestTime {December 17, 2018} latestUpdate 1545004800000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.84 delayedPriceTime 1545080393700 extendedPrice 29.09 extendedChange 0.25 extendedChangePercent 0.00867 extendedPriceTime 1545138827753 previousClose 28.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5460846 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14870812200 peRatio 6.12 week52High 47.82 week52Low 28.65 ytdChange -0.3310136859197402}
8)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 32.3 openTime 1545057000717 close 31.49 closeTime 1545080745525 high 32.57 low 31 latestPrice 31.49 latestSource Close latestTime {December 17, 2018} latestUpdate 1545080745525 latestVolume 2544149 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.49 delayedPriceTime 1545080745525 extendedPrice 31.49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545081919609 previousClose 32.62 change -1.13 changePercent -0.03464 iexMarketPercent null iexVolume null avgTotalVolume 1771881 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1634717036 peRatio 4.81 week52High 71.07 week52Low 31 ytdChange -0.4485440060749995}
9)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 49.44 openTime 1545057000803 close 48.8 closeTime 1545080569769 high 49.95 low 48.44 latestPrice 48.8 latestSource Close latestTime {December 17, 2018} latestUpdate 1545080569769 latestVolume 2429859 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.8 delayedPriceTime 1545080569769 extendedPrice 48.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545082826558 previousClose 49.47 change -0.67 changePercent -0.01354 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1854553 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11856520810 peRatio 16.6 week52High 72.87 week52Low 48.44 ytdChange -0.16076288238665762}
10)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice tops open 46.42 openTime 1545057000554 close 45.73 closeTime 1545080535888 high 47.23 low 45.53 latestPrice 47.78 latestSource {IEX real time price} latestTime {8:53:56 AM} latestUpdate 1545141236463 latestVolume 117647 iexRealtimePrice 47.78 iexRealtimeSize 100 iexLastUpdated 1545141236463 delayedPrice 45.74 delayedPriceTime 1545080393707 extendedPrice 47.71 extendedChange -0.07 extendedChangePercent -0.00147 extendedPriceTime 1545141814697 previousClose 45.73 change 2.05 changePercent 0.04483 iexMarketPercent 0.00085 iexVolume 100 avgTotalVolume 20622935 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 181021131094 peRatio 17.44 week52High 53.48 week52Low 42.57 ytdChange 0.04129780164777811}
11)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 37.47 openTime 1545057000510 close 38.1 closeTime 1545080799839 high 39.13 low 36.97 latestPrice 38.1 latestSource Close latestTime {December 17, 2018} latestUpdate 1545080799839 latestVolume 5204783 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 38.1 delayedPriceTime 1545080799839 extendedPrice 38.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545082826986 previousClose 37.94 change 0.16 changePercent 0.00422 iexMarketPercent null iexVolume null avgTotalVolume 4175493 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5723862708 peRatio 8.23 week52High 75.96 week52Low 36.72 ytdChange -0.4007464219896923}
12)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 51.93 openTime 1545057000153 close 50.92 closeTime 1545080477274 high 52.44 low 50.76 latestPrice 50.92 latestSource {Previous close} latestTime {December 17, 2018} latestUpdate 1545004800000 latestVolume 283 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.925 delayedPriceTime 1545080393595 extendedPrice 50.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545141741830 previousClose 50.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9137290 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83111561572 peRatio 13.69 week52High 70.05 week52Low 46.94 ytdChange -0.1471372485964277}
13)
quote {symbol BP companyName {BP p.l.c.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 38.85 openTime 1545057009265 close 38.41 closeTime 1545080477103 high 39 low 38.225 latestPrice 38.41 latestSource {Previous close} latestTime {December 17, 2018} latestUpdate 1545004800000 latestVolume 132055 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.4 delayedPriceTime 1545080391809 extendedPrice 38.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545141740192 previousClose 38.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7680959 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 128428099201 peRatio 11.23 week52High 47.83 week52Low 36.15 ytdChange -0.04135094392364761}
14)
quote {symbol EVHC companyName {Envision Healthcare Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 45.99 openTime 1539178200352 close 45.99 closeTime 1539201767273 high 46 low 45.98 latestPrice 45.99 latestSource Close latestTime {October 10, 2018} latestUpdate 1539201767273 latestVolume 9691475 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.99 delayedPriceTime 1539201767273 extendedPrice 45.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1539205046532 previousClose 45.98 change 0.01 changePercent 0.00022 iexMarketPercent null iexVolume null avgTotalVolume 2438461 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5582803041 peRatio 16.85 week52High 46 week52Low 23.77 ytdChange 0.3074968618533258}
15)
quote {symbol GRMN companyName {Garmin Ltd.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 64.23 openTime 1545057000708 close 63.11 closeTime 1545080400518 high 64.9 low 62.91 latestPrice 63.11 latestSource Close latestTime {December 17, 2018} latestUpdate 1545080400518 latestVolume 1124231 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.1 delayedPriceTime 1545080392870 extendedPrice 63.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545082864000 previousClose 65.14 change -2.03 changePercent -0.03116 iexMarketPercent null iexVolume null avgTotalVolume 1056202 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11915762370 peRatio 18.24 week52High 70.77 week52Low 57.01 ytdChange 0.06411181345495698}
16)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 39.08 openTime 1545057000555 close 38.32 closeTime 1545080627305 high 39.21 low 38.07 latestPrice 38.32 latestSource Close latestTime {December 17, 2018} latestUpdate 1545080627305 latestVolume 1400601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.32 delayedPriceTime 1545080627305 extendedPrice 38.32 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545082826580 previousClose 39.11 change -0.79 changePercent -0.0202 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1549530 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6652391470 peRatio 12.52 week52High 74.84 week52Low 36.06 ytdChange -0.4644833110969314}