Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Dec 19 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.39254248761341465

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SEE1) 0.890 31 0 28 0.134% 2.391% 0.721% 0.474% 0.675
⬇$HT2) 0.730 16 1 27 0.000% 3.862% 1.147% 0.770% 1.305
⬇$CAG3) 0.646 7 0 69 0.000% 2.430% 0.890% 0.734% 0.780
⬇$SYF4) 0.646 7 0 13 0.210% 3.108% 1.271% 1.179% 0.869
⬇$PFE5) 0.637 35 10 264 0.110% 1.365% 0.556% 0.380% 0.472
⬇$CDNS6) 0.610 6 0 7 0.051% 1.328% 0.630% 0.541% 0.442
⬇$CF7) 0.610 6 0 7 0.086% 2.559% 1.120% 1.104% 0.680
⬇$DRIP8) 0.610 6 0 5 0.000% 6.190% 2.728% 2.066% 2.047
⬇$IP9) 0.610 6 0 9 0.017% 1.305% 0.542% 0.486% 0.483
⬇$OILD10) 0.610 6 0 4 n/a n/a n/a n/a n/a
⬇$QRVO11) 0.610 6 0 6 0.000% 2.032% 0.570% 0.491% 0.612
⬇$SIG12) 0.610 6 0 12 0.157% 4.307% 1.407% 1.213% 1.218
⬇$DAL13) 0.600 17 4 26 0.113% 1.676% 0.837% 0.762% 0.484
⬇$BMY14) 0.552 10 2 42 0.108% 1.733% 0.927% 0.942% 0.546
⬇$IRM15) 0.548 12 3 17 0.229% 1.651% 0.785% 0.799% 0.437
⬇$KSS16) 0.497 10 3 22 0.569% 2.225% 1.428% 1.384% 0.596

$SEE

$HT

$CAG

$SYF

$PFE

$CDNS

$CF

$DRIP

$IP

$OILD

$QRVO

$SIG

$DAL

$BMY

$IRM

$KSS

1)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 34.34 openTime 1545143415015 close 33.96 closeTime 1545167073588 high 34.78 low 33.82 latestPrice 33.96 latestSource Close latestTime {December 18, 2018} latestUpdate 1545167073588 latestVolume 2652238 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.96 delayedPriceTime 1545167073588 extendedPrice 33.96 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545170347988 previousClose 33.78 change 0.18 changePercent 0.00533 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2512543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5329177211 peRatio 14.51 week52High 49.94 week52Low 30.22 ytdChange -0.29646485597976935}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.83 openTime 1545143400405 close 17.84 closeTime 1545166924056 high 18.09 low 17.71 latestPrice 17.84 latestSource Close latestTime {December 18, 2018} latestUpdate 1545166924056 latestVolume 396899 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.84 delayedPriceTime 1545166924056 extendedPrice 17.84 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545168540821 previousClose 17.68 change 0.16 changePercent 0.00905 iexMarketPercent 0 iexVolume 0 avgTotalVolume 396791 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 703319932 peRatio 8.54 week52High 24.16 week52Low 16.6 ytdChange 0.08843044530493716}
3)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 29.04 openTime 1545143400106 close 28.56 closeTime 1545166852506 high 29.26 low 28.405 latestPrice 28.56 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 1627 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.56 delayedPriceTime 1545166852506 extendedPrice 28.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545226478000 previousClose 28.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6565331 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13869082833 peRatio 14.35 week52High 39.43 week52Low 28.405 ytdChange -0.22120631215556244}
4)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 23.64 openTime 1545143400808 close 23.53 closeTime 1545166877888 high 23.95 low 23.32 latestPrice 23.53 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 2169 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.53 delayedPriceTime 1545166877888 extendedPrice 23.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545228067512 previousClose 23.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7460043 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16911757230 peRatio 7 week52High 40.59 week52Low 23.32 ytdChange -0.3805743047584951}
5)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 43.4 openTime 1545143416502 close 42.4 closeTime 1545166919340 high 43.5 low 42.04 latestPrice 42.4 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 34536 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.4 delayedPriceTime 1545166919340 extendedPrice 42.82 extendedChange 0.42 extendedChangePercent 0.00991 extendedPriceTime 1545228244281 previousClose 42.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24847281 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 245092122107 peRatio 14.23 week52High 46.47 week52Low 33.2 ytdChange 0.2051240510358665}
6)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 42.74 openTime 1545143400558 close 43.07 closeTime 1545166800281 high 43.35 low 42.52 latestPrice 43.07 latestSource Close latestTime {December 18, 2018} latestUpdate 1545166800281 latestVolume 2360786 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.07 delayedPriceTime 1545166800281 extendedPrice 43.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545170348717 previousClose 42.31 change 0.76 changePercent 0.01796 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1747861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12151855940 peRatio 36.81 week52High 47.4 week52Low 35.49 ytdChange 0.04221683709869211}
7)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 41.78 openTime 1545143400153 close 41.76 closeTime 1545166856440 high 42.57 low 41.29 latestPrice 41.76 latestSource Close latestTime {December 18, 2018} latestUpdate 1545166856440 latestVolume 3647660 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 41.76 delayedPriceTime 1545166856440 extendedPrice 41.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545170348501 previousClose 41.37 change 0.39 changePercent 0.00943 iexMarketPercent null iexVolume null avgTotalVolume 3893207 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9637851411 peRatio 41.35 week52High 56.51 week52Low 35.7 ytdChange 0.004431167506159159}
8)
quote {symbol DRIP companyName {Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 16.25 openTime 1545143400066 close 17.85 closeTime 1545166800279 high 18.14 low 16.24 latestPrice 17.85 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 8669 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.85 delayedPriceTime 1545167400002 extendedPrice 17.3 extendedChange -0.55 extendedChangePercent -0.03081 extendedPriceTime 1545228252561 previousClose 17.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4535832 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47834484 peRatio null week52High 19.26 week52Low 4.88 ytdChange 0.637344291768332}
9)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.57 openTime 1545143578771 close 41.16 closeTime 1545166905752 high 42.29 low 40.975 latestPrice 41.16 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 1047 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.16 delayedPriceTime 1545166905752 extendedPrice 41.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545226549000 previousClose 41.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3674498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16670971825 peRatio 8.3 week52High 66.94 week52Low 39.6 ytdChange -0.2854563635353592}
10)
quote {symbol OILD companyName {ProShares UltraPro 3x Short Crude Oil} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 44.33 openTime 1545143400074 close 51.66 closeTime 1545166800194 high 52.69 low 44.33 latestPrice 51.66 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 4390 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.66 delayedPriceTime 1545167400000 extendedPrice 49.365 extendedChange -2.295 extendedChangePercent -0.04443 extendedPriceTime 1545228254580 previousClose 51.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 432423 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27116644 peRatio null week52High 52.69 week52Low 14.1 ytdChange 0.21610169491525424}
11)
quote {symbol QRVO companyName {Qorvo Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 61.15 openTime 1545143400238 close 61.7 closeTime 1545166800191 high 62.96 low 60.97 latestPrice 61.7 latestSource Close latestTime {December 18, 2018} latestUpdate 1545166800191 latestVolume 1011135 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.7 delayedPriceTime 1545166800216 extendedPrice 61.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545170348535 previousClose 60.34 change 1.36 changePercent 0.02254 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1698369 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7706640536 peRatio 14.15 week52High 86.84 week52Low 58.91 ytdChange -0.08169925667828096}
12)
quote {symbol SIG companyName {Signet Jewelers Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 31.55 openTime 1545143400754 close 31.21 closeTime 1545166885220 high 32.39 low 31 latestPrice 31.21 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 550 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.21 delayedPriceTime 1545166885220 extendedPrice 31.21 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545226548000 previousClose 31.21 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1790183 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1620181603 peRatio 4.77 week52High 71.07 week52Low 31 ytdChange -0.4191154026548343}
13)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.41 openTime 1545143448964 close 52.95 closeTime 1545166848921 high 53.6 low 52.66 latestPrice 52.95 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 552 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 52.95 delayedPriceTime 1545166848921 extendedPrice 52.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545228210053 previousClose 52.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6881482 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36303510218 peRatio 10.05 week52High 61.32 week52Low 48.52 ytdChange -0.04342092189292446}
14)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 51.36 openTime 1545143400156 close 51.56 closeTime 1545166840189 high 52.05 low 51.055 latestPrice 51.56 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.56 delayedPriceTime 1545166840189 extendedPrice 51.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545228165773 previousClose 51.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9141968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84156168787 peRatio 13.86 week52High 70.05 week52Low 46.94 ytdChange -0.13641784245152813}
15)
quote {symbol IRM companyName {Iron Mountain Incorporated (Delaware)Common Stock REIT} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 33.68 openTime 1545143400465 close 33.91 closeTime 1545167013626 high 34.35 low 33.445 latestPrice 33.91 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.91 delayedPriceTime 1545167013626 extendedPrice 33.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545228073511 previousClose 33.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1888861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9705706433 peRatio 15.92 week52High 38.339 week52Low 30.22 ytdChange -0.034082007605429204}
16)
quote {symbol KSS companyName {Kohl's Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 61.41 openTime 1545143410105 close 62.41 closeTime 1545166894448 high 62.52 low 61.02 latestPrice 62.41 latestSource {Previous close} latestTime {December 18, 2018} latestUpdate 1545091200000 latestVolume 959 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.41 delayedPriceTime 1545166894448 extendedPrice 62.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545226548000 previousClose 62.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4238028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10305724044 peRatio 16.55 week52High 83.28 week52Low 52.32 ytdChange 0.14666931240262218}