Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Dec 20 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4129636395830593

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$SBUX1) 0.785 14 0 47 0.163% 2.294% 0.760% 0.439% 0.720
⬇$ORCL2) 0.730 16 1 62 0.237% 1.642% 0.846% 0.648% 0.510
⬇$HT3) 0.702 14 1 23 0.000% 3.862% 1.147% 0.770% 1.305
⬇$SYF4) 0.701 9 0 11 0.210% 3.108% 1.271% 1.179% 0.869
⬇$QCOM5) 0.679 20 3 51 0.152% 2.830% 1.054% 0.772% 0.859
⬇$FITB6) 0.676 8 0 11 0.531% 1.799% 1.117% 1.072% 0.444
⬇$PLD7) 0.676 8 0 4 0.000% 1.632% 0.727% 0.569% 0.514
⬇$AME8) 0.667 12 1 7 0.161% 5.970% 0.992% 0.413% 1.764
⬇$EBAY9) 0.667 12 1 10 0.505% 2.769% 1.264% 1.377% 0.651
⬇$KORS10) 0.610 6 0 5 0.104% 2.203% 0.816% 0.675% 0.675
⬇$CAG11) 0.590 14 3 98 0.000% 2.430% 0.890% 0.734% 0.780
⬇$GIS12) 0.584 16 4 59 0.038% 1.548% 0.436% 0.279% 0.473
⬇$ATVI13) 0.578 11 2 22 0.287% 2.935% 1.273% 1.056% 0.866
⬇$MCHP14) 0.566 5 0 14 0.044% 1.342% 0.533% 0.462% 0.443
⬇$SGMS15) 0.510 4 0 4 0.573% 1.993% 1.141% 0.962% 0.498
⬇$TSM16) 0.510 4 0 3 0.098% 1.332% 0.603% 0.575% 0.371

$SBUX

$ORCL

$HT

$SYF

$QCOM

$FITB

$PLD

$AME

$EBAY

$KORS

$CAG

$GIS

$ATVI

$MCHP

$SGMS

$TSM

1)
quote {symbol SBUX companyName {Starbucks Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 65.16 openTime 1545229800388 close 64.06 closeTime 1545253200485 high 65.9 low 63.68 latestPrice 64.06 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 61937 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.05 delayedPriceTime 1545253194199 extendedPrice 63.59 extendedChange -0.47 extendedChangePercent -0.00734 extendedPriceTime 1545314576672 previousClose 64.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13711394 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79472836000 peRatio 27.26 week52High 68.98 week52Low 47.37 ytdChange 0.13734214184641444}
2)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 46.04 openTime 1545229800554 close 46.45 closeTime 1545253359121 high 47.44 low 45.75 latestPrice 46.45 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 1620 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.45 delayedPriceTime 1545253359121 extendedPrice 46.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545314455222 previousClose 46.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22064321 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 175982242346 peRatio 16.95 week52High 53.48 week52Low 42.57 ytdChange 0.012156776438646382}
3)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.83 openTime 1545229800404 close 17.06 closeTime 1545253321764 high 17.89 low 16.97 latestPrice 17.06 latestSource Close latestTime {December 19, 2018} latestUpdate 1545253321764 latestVolume 339679 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.06 delayedPriceTime 1545253321764 extendedPrice 17.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545255017948 previousClose 17.84 change -0.78 changePercent -0.04372 iexMarketPercent null iexVolume null avgTotalVolume 394579 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 672569397 peRatio 8.16 week52High 24.16 week52Low 16.6 ytdChange -0.011532197483059052}
4)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 23.5 openTime 1545229800806 close 23.2 closeTime 1545253324544 high 24.05 low 23.05 latestPrice 23.2 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 2369 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.2 delayedPriceTime 1545253324544 extendedPrice 23.12 extendedChange -0.08 extendedChangePercent -0.00345 extendedPriceTime 1545314460038 previousClose 23.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7085852 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16674575765 peRatio 6.9 week52High 40.59 week52Low 23.05 ytdChange -0.38926153295355237}
5)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 57.54 openTime 1545229800405 close 56.69 closeTime 1545253200695 high 58.5 low 56.06 latestPrice 56.69 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 25831 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.68 delayedPriceTime 1545253194198 extendedPrice 56.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545314530172 previousClose 56.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18353366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68717497000 peRatio 17.44 week52High 76.5 week52Low 48.56 ytdChange -0.09611996460374532}
6)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 23.39 openTime 1545229800809 close 22.8 closeTime 1545253200713 high 23.72 low 22.63 latestPrice 22.8 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 1912 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.79 delayedPriceTime 1545253193835 extendedPrice 22.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545314207000 previousClose 22.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6206250 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14948036113 peRatio 9.66 week52High 34.67 week52Low 22.63 ytdChange -0.23735361705116756}
7)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 62.64 openTime 1545229800705 close 61.25 closeTime 1545253371196 high 62.76 low 61.01 latestPrice 61.25 latestSource Close latestTime {December 19, 2018} latestUpdate 1545253371196 latestVolume 2791034 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.25 delayedPriceTime 1545253371196 extendedPrice 61.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545255681000 previousClose 62.63 change -1.38 changePercent -0.02203 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2508097 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38558712500 peRatio 21.12 week52High 68.95 week52Low 58.28 ytdChange -0.03648096471171282}
8)
quote {symbol AME companyName {AMETEK Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 69.05 openTime 1545229800839 close 67.9 closeTime 1545253287849 high 70.25 low 67.17 latestPrice 67.9 latestSource Close latestTime {December 19, 2018} latestUpdate 1545253287849 latestVolume 1988163 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.9 delayedPriceTime 1545253287849 extendedPrice 69.425 extendedChange 1.525 extendedChangePercent 0.02246 extendedPriceTime 1545254114004 previousClose 68.87 change -0.97 changePercent -0.01408 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1813081 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15760674499 peRatio 21.69 week52High 81.92 week52Low 64.91 ytdChange -0.07385816857526611}
9)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 28.49 openTime 1545229800085 close 28.3 closeTime 1545253200580 high 29.233 low 28.08 latestPrice 28.3 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 99 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.31 delayedPriceTime 1545253194399 extendedPrice 28.09 extendedChange -0.21 extendedChangePercent -0.00742 extendedPriceTime 1545314408931 previousClose 28.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13666317 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27248009732 peRatio 16.45 week52High 46.99 week52Low 26.36 ytdChange -0.2564372044140831}
10)
quote {symbol KORS companyName {Michael Kors Holdings Limited} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.11 openTime 1545229800508 close 37.92 closeTime 1545253367909 high 38.77 low 37.58 latestPrice 37.92 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 1856 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.92 delayedPriceTime 1545253367909 extendedPrice 37.98 extendedChange 0.06 extendedChangePercent 0.00158 extendedPriceTime 1545314341021 previousClose 37.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4216422 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5696820837 peRatio 8.19 week52High 75.96 week52Low 36.72 ytdChange -0.40777760424800874}
11)
quote {symbol CAG companyName {ConAgra Brands Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 29.18 openTime 1545229924075 close 29.09 closeTime 1545253255599 high 29.87 low 28.84 latestPrice 29.09 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 10916 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.08 delayedPriceTime 1545253194467 extendedPrice 28 extendedChange -1.09 extendedChangePercent -0.03747 extendedPriceTime 1545314425473 previousClose 29.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6684802 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14126457269 peRatio 14.62 week52High 39.43 week52Low 28.405 ytdChange -0.20675390828449966}
12)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 38.75 openTime 1545229886051 close 38.55 closeTime 1545253258398 high 40.38 low 38.41 latestPrice 38.55 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 4043 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.53 delayedPriceTime 1545253194316 extendedPrice 38.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545314525048 previousClose 38.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6357851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22984663879 peRatio 12.64 week52High 60.69 week52Low 36.42 ytdChange -0.3140972149322193}
13)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 47.33 openTime 1545229800602 close 46.33 closeTime 1545253200429 high 48.12 low 45.855 latestPrice 46.33 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 6857 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.34 delayedPriceTime 1545253194215 extendedPrice 46.25 extendedChange -0.08 extendedChangePercent -0.00173 extendedPriceTime 1545314426622 previousClose 46.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13215388 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35352139765 peRatio 20.59 week52High 84.6794 week52Low 45.5 ytdChange -0.27586972219530426}
14)
quote {symbol MCHP companyName {Microchip Technology Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 71.83 openTime 1545229800635 close 68.61 closeTime 1545253200556 high 72.14 low 68.19 latestPrice 68.61 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.61 delayedPriceTime 1545253194261 extendedPrice 68.75 extendedChange 0.14 extendedChangePercent 0.00204 extendedPriceTime 1545312964602 previousClose 68.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3360544 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16226928047 peRatio 13.67 week52High 104.2 week52Low 60.7 ytdChange -0.2276466694584409}
15)
quote {symbol SGMS companyName {Scientific Games Corp} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 16.51 openTime 1545229800317 close 16.1 closeTime 1545253200470 high 17.84 low 15.91 latestPrice 16.1 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 416 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.07 delayedPriceTime 1545253193907 extendedPrice 16.1 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545314209000 previousClose 16.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2117242 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1476473346 peRatio -14.5 week52High 62.8 week52Low 15.34 ytdChange -0.6783216783216782}
16)
quote {symbol TSM companyName {Taiwan Semiconductor Manufacturing Company Ltd.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 36.62 openTime 1545229800806 close 36.23 closeTime 1545253331639 high 37.275 low 36.1 latestPrice 36.23 latestSource {Previous close} latestTime {December 19, 2018} latestUpdate 1545177600000 latestVolume 173 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.23 delayedPriceTime 1545253331639 extendedPrice 36.23 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545314528219 previousClose 36.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9615498 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 187891533480 peRatio 16.03 week52High 46.57 week52Low 35.22 ytdChange -0.08531351302222727}