Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 21 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4160599846811139

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$GILD1) 0.871 26 0 66 0.000% 2.750% 0.848% 0.685% 0.845
⬇$HT2) 0.796 15 0 26 0.000% 3.862% 1.147% 0.770% 1.305
⬇$EXPD3) 0.676 8 0 5 0.000% 2.694% 0.634% 0.354% 0.785
⬇$ARNC4) 0.646 7 0 4 0.234% 2.353% 1.078% 0.826% 0.820
⬇$SYF5) 0.640 14 2 19 0.210% 3.108% 1.271% 1.179% 0.869
⬇$PCG6) 0.623 10 1 16 0.073% 7.401% 1.141% 0.411% 2.227
⬇$AFL7) 0.610 6 0 3 0.261% 0.510% 0.385% 0.385% 0.176
⬇$JWN8) 0.610 6 0 8 0.168% 2.380% 0.869% 0.558% 0.785
⬇$GIS9) 0.596 9 1 23 0.038% 1.548% 0.436% 0.279% 0.473
⬇$WFC10) 0.592 21 6 75 0.162% 1.586% 1.078% 1.127% 0.456
⬇$CELG11) 0.578 11 2 40 n/a n/a n/a n/a n/a
⬇$CFG12) 0.566 5 0 12 0.027% 2.240% 0.963% 0.705% 0.776
⬇$EXAS13) 0.566 5 0 8 0.329% 7.335% 2.128% 1.339% 2.256
⬇$FTV14) 0.566 5 0 3 0.200% 2.381% 0.896% 0.818% 0.655
⬇$AME15) 0.552 10 2 11 0.161% 5.970% 0.992% 0.413% 1.764
⬇$ADM16) 0.510 4 0 5 0.000% 2.086% 0.519% 0.357% 0.603

$GILD

$HT

$EXPD

$ARNC

$SYF

$PCG

$AFL

$JWN

$GIS

$WFC

$CELG

$CFG

$EXAS

$FTV

$AME

$ADM

1)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 64.13 openTime 1545316200609 close 64.3 closeTime 1545339600231 high 65.35 low 63.348 latestPrice 64.3 latestSource {Previous close} latestTime {December 20, 2018} latestUpdate 1545264000000 latestVolume 189061 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.3 delayedPriceTime 1545339600231 extendedPrice 64.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545400971589 previousClose 64.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7730840 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 83179741052 peRatio 10.02 week52High 89.54 week52Low 63.348 ytdChange -0.10473861987730879}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.62 openTime 1545316339568 close 16.76 closeTime 1545339722154 high 17.62 low 16.74 latestPrice 16.76 latestSource Close latestTime {December 20, 2018} latestUpdate 1545339722154 latestVolume 866116 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.76 delayedPriceTime 1545339722154 extendedPrice 16.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545342013208 previousClose 17.06 change -0.3 changePercent -0.01758 iexMarketPercent null iexVolume null avgTotalVolume 410243 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 660742268 peRatio 8.02 week52High 24.16 week52Low 16.6 ytdChange -0.003543213939980463}
3)
quote {symbol EXPD companyName {Expeditors International of Washington Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 66.69 openTime 1545316200924 close 66.44 closeTime 1545339600366 high 67.17 low 65.73 latestPrice 66.44 latestSource Close latestTime {December 20, 2018} latestUpdate 1545339600366 latestVolume 1339068 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.44 delayedPriceTime 1545339600366 extendedPrice 66.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545342137643 previousClose 66.7 change -0.26 changePercent -0.0039 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1423836 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11466884649 peRatio 20.89 week52High 78.16 week52Low 59.101 ytdChange 0.03084590789453183}
4)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.04 openTime 1545316288555 close 17.56 closeTime 1545339761136 high 18.16 low 17.29 latestPrice 17.56 latestSource {Previous close} latestTime {December 20, 2018} latestUpdate 1545264000000 latestVolume 34507 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.56 delayedPriceTime 1545339761136 extendedPrice 17.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545398214975 previousClose 17.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5176611 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8485736017 peRatio 13.1 week52High 31.17 week52Low 16.47 ytdChange -0.36029843025394986}
5)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 22.96 openTime 1545316264097 close 22.99 closeTime 1545339795004 high 23.545 low 22.695 latestPrice 22.99 latestSource Close latestTime {December 20, 2018} latestUpdate 1545339795004 latestVolume 6918033 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.99 delayedPriceTime 1545339795004 extendedPrice 22.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545342166488 previousClose 23.2 change -0.21 changePercent -0.00905 iexMarketPercent null iexVolume null avgTotalVolume 7121810 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16523642105 peRatio 6.84 week52High 40.59 week52Low 22.695 ytdChange -0.4038397690776797}
6)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 23.63 openTime 1545316200656 close 23.85 closeTime 1545339765348 high 24.29 low 22.95 latestPrice 23.85 latestSource {Previous close} latestTime {December 20, 2018} latestUpdate 1545264000000 latestVolume 450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.85 delayedPriceTime 1545339765348 extendedPrice 23.51 extendedChange -0.34 extendedChangePercent -0.01426 extendedPriceTime 1545400893695 previousClose 23.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18316407 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12370381483 peRatio 6.23 week52High 49.42 week52Low 17.26 ytdChange -0.46392447741065407}
7)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 43.81 openTime 1545316201004 close 43.4 closeTime 1545339695068 high 44.09 low 43.11 latestPrice 43.4 latestSource Close latestTime {December 20, 2018} latestUpdate 1545339695068 latestVolume 4585485 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.4 delayedPriceTime 1545339695068 extendedPrice 43.1 extendedChange -0.3 extendedChangePercent -0.00691 extendedPriceTime 1545343020118 previousClose 43.98 change -0.58 changePercent -0.01319 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3942152 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33039523573 peRatio 10.99 week52High 48.187 week52Low 41.41 ytdChange -0.006633467007442525}
8)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 46.56 openTime 1545316311584 close 46.13 closeTime 1545339669215 high 47.07 low 45.44 latestPrice 46.13 latestSource Close latestTime {December 20, 2018} latestUpdate 1545339669215 latestVolume 3162418 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.13 delayedPriceTime 1545339669215 extendedPrice 46.12 extendedChange -0.01 extendedChangePercent -0.00022 extendedPriceTime 1545341714993 previousClose 46.8 change -0.67 changePercent -0.01432 iexMarketPercent null iexVolume null avgTotalVolume 3290219 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7718649846 peRatio 14.79 week52High 67.745 week52Low 45.25 ytdChange -0.048824987588585576}
9)
quote {symbol GIS companyName {General Mills Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 38.19 openTime 1545316209393 close 39.07 closeTime 1545339653767 high 39.23 low 37.42 latestPrice 39.07 latestSource {Previous close} latestTime {December 20, 2018} latestUpdate 1545264000000 latestVolume 1335 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.07 delayedPriceTime 1545339653767 extendedPrice 39.18 extendedChange 0.11 extendedChangePercent 0.00282 extendedPriceTime 1545400291818 previousClose 39.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6500452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23294703443 peRatio 12.81 week52High 60.69 week52Low 36.42 ytdChange -0.304845089167362}
10)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.45 openTime 1545316279896 close 46.04 closeTime 1545339625456 high 46.77 low 45.33 latestPrice 46.04 latestSource {Previous close} latestTime {December 20, 2018} latestUpdate 1545264000000 latestVolume 6203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.04 delayedPriceTime 1545339625456 extendedPrice 46.2 extendedChange 0.16 extendedChangePercent 0.00348 extendedPriceTime 1545399331795 previousClose 46.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26056915 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 216721521495 peRatio 10.71 week52High 66.31 week52Low 45.3 ytdChange -0.22433995609535023}
11)
quote {symbol CELG companyName {Celgene Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 65.6 openTime 1545316200880 close 64.52 closeTime 1545339600578 high 66.7 low 64 latestPrice 64.52 latestSource {Previous close} latestTime {December 20, 2018} latestUpdate 1545264000000 latestVolume 3827 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.52 delayedPriceTime 1545339600578 extendedPrice 64.85 extendedChange 0.33 extendedChangePercent 0.00511 extendedPriceTime 1545400993039 previousClose 64.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7196045 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 45115728717 peRatio 8.75 week52High 109.98 week52Low 64 ytdChange -0.39223813112283346}
12)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 28.77 openTime 1545316201668 close 28.85 closeTime 1545339817283 high 29.3 low 28.475 latestPrice 28.85 latestSource Close latestTime {December 20, 2018} latestUpdate 1545339817283 latestVolume 6692902 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.85 delayedPriceTime 1545339817283 extendedPrice 28.84 extendedChange -0.01 extendedChangePercent -0.00035 extendedPriceTime 1545341714993 previousClose 29 change -0.15 changePercent -0.00517 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5734628 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13499262758 peRatio 8.74 week52High 48.23 week52Low 28.475 ytdChange -0.31254946962312796}
13)
quote {symbol EXAS companyName {Exact Sciences Corporation} primaryExchange {NASDAQ Capital Market} sector Healthcare calculationPrice close open 64.29 openTime 1545316200618 close 58.76 closeTime 1545339600613 high 64.44 low 56.92 latestPrice 58.76 latestSource Close latestTime {December 20, 2018} latestUpdate 1545339600613 latestVolume 3799143 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.76 delayedPriceTime 1545339600613 extendedPrice 58.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545342601136 previousClose 64.35 change -5.59 changePercent -0.08687 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1627838 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7221629267 peRatio -52.94 week52High 82.85 week52Low 37.36 ytdChange 0.047711965630430564}
14)
quote {symbol FTV companyName {Fortive Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 65.95 openTime 1545316200558 close 65.16 closeTime 1545339789467 high 66.59 low 63.7 latestPrice 65.16 latestSource {Previous close} latestTime {December 20, 2018} latestUpdate 1545264000000 latestVolume 13500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.16 delayedPriceTime 1545339789467 extendedPrice 65.15 extendedChange -0.01 extendedChangePercent -0.00015 extendedPriceTime 1545341714993 previousClose 65.16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2002278 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21761023411 peRatio 19.34 week52High 88.34 week52Low 63.7 ytdChange -0.09649580139546764}
15)
quote {symbol AME companyName {AMETEK Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 67.61 openTime 1545316201519 close 66.11 closeTime 1545339858370 high 67.84 low 65.25 latestPrice 66.11 latestSource Close latestTime {December 20, 2018} latestUpdate 1545339858370 latestVolume 2266230 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.11 delayedPriceTime 1545339858370 extendedPrice 66.1 extendedChange -0.01 extendedChangePercent -0.00015 extendedPriceTime 1545341714993 previousClose 67.9 change -1.79 changePercent -0.02636 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1800329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15345186909 peRatio 21.12 week52High 81.92 week52Low 64.91 ytdChange -0.11092457620781809}
16)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 42.25 openTime 1545316201008 close 41.23 closeTime 1545339613837 high 42.25 low 40.66 latestPrice 41.23 latestSource {Previous close} latestTime {December 20, 2018} latestUpdate 1545264000000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.23 delayedPriceTime 1545339613837 extendedPrice 41.27 extendedChange 0.04 extendedChangePercent 0.00097 extendedPriceTime 1545400743570 previousClose 41.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4077599 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23115367581 peRatio 11.99 week52High 52.065 week52Low 39.28 ytdChange 0.05917562585899066}