Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Dec 24 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.46179918659025404

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FL1) 0.832 19 0 12 0.188% 3.740% 1.617% 1.272% 1.345
⬇$HT2) 0.811 25 1 34 0.000% 3.862% 1.147% 0.770% 1.305
⬇$INCY3) 0.757 12 0 6 n/a n/a n/a n/a n/a
⬇$MOS4) 0.757 12 0 7 0.064% 3.147% 1.374% 0.975% 1.201
⬇$TXT5) 0.757 12 0 8 0.143% 2.284% 0.723% 0.499% 0.654
⬇$ORCL6) 0.722 10 0 26 0.237% 1.642% 0.846% 0.648% 0.510
⬇$AMAT7) 0.701 9 0 22 0.088% 1.365% 0.620% 0.571% 0.435
⬇$KMX8) 0.701 9 0 12 0.156% 1.553% 0.997% 1.144% 0.513
⬇$MU9) 0.694 25 4 54 0.024% 5.491% 1.466% 0.779% 1.643
⬇$NEM10) 0.686 17 2 57 0.130% 1.707% 0.630% 0.497% 0.467
⬇$FOXA11) 0.685 13 1 17 0.218% 2.364% 1.260% 1.327% 0.694
⬇$PNR12) 0.667 12 1 5 0.060% 0.977% 0.606% 0.639% 0.289
⬇$MS13) 0.651 42 12 80 0.019% 2.084% 0.808% 0.691% 0.610
⬇$BMY14) 0.646 11 1 19 0.108% 1.733% 0.927% 0.942% 0.546
⬇$NI15) 0.646 11 1 10 0.000% 1.034% 0.407% 0.269% 0.356
⬇$JCI16) 0.646 7 0 9 0.000% 1.976% 0.725% 0.444% 0.742

$FL

$HT

$INCY

$MOS

$TXT

$ORCL

$AMAT

$KMX

$MU

$NEM

$FOXA

$PNR

$MS

$BMY

$NI

$JCI

1)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 49.64 openTime 1545402794464 close 48.76 closeTime 1545426123767 high 50.82 low 48.61 latestPrice 48.76 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.76 delayedPriceTime 1545426123767 extendedPrice 48.69 extendedChange -0.07 extendedChangePercent -0.00144 extendedPriceTime 1545660013668 previousClose 48.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3351588 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5504526250 peRatio 11.55 week52High 59.4 week52Low 38.17 ytdChange 0.047295846041496586}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 16.83 openTime 1545402600404 close 16.81 closeTime 1545426339945 high 17.1 low 16.61 latestPrice 16.81 latestSource Close latestTime {December 21, 2018} latestUpdate 1545426339945 latestVolume 854798 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.81 delayedPriceTime 1545426339945 extendedPrice 16.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545427989023 previousClose 16.76 change 0.05 changePercent 0.00298 iexMarketPercent null iexVolume null avgTotalVolume 424049 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 662713456 peRatio 8.04 week52High 24.16 week52Low 16.6 ytdChange 0.020041955469506295}
3)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 62.02 openTime 1545402600352 close 58.67 closeTime 1545426000381 high 63.33 low 58.35 latestPrice 58.67 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 500 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.67 delayedPriceTime 1545426000381 extendedPrice 58.5 extendedChange -0.17 extendedChangePercent -0.0029 extendedPriceTime 1545659246715 previousClose 58.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1608546 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12485454043 peRatio 345.12 week52High 102.63 week52Low 58.33 ytdChange -0.41847556744969766}
4)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 28.62 openTime 1545402945123 close 28.56 closeTime 1545426202975 high 29.34 low 28.32 latestPrice 28.56 latestSource Close latestTime {December 21, 2018} latestUpdate 1545426202975 latestVolume 7625979 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.56 delayedPriceTime 1545426202975 extendedPrice 28.18 extendedChange -0.38 extendedChangePercent -0.01331 extendedPriceTime 1545427350305 previousClose 28.79 change -0.23 changePercent -0.00799 iexMarketPercent null iexVolume null avgTotalVolume 4823433 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11009025628 peRatio 16.9 week52High 37.37 week52Low 22.9 ytdChange 0.06727476888960836}
5)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 45.27 openTime 1545402767251 close 45.51 closeTime 1545426239884 high 46.42 low 45.16 latestPrice 45.51 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.51 delayedPriceTime 1545426239884 extendedPrice 45.1 extendedChange -0.41 extendedChangePercent -0.00901 extendedPriceTime 1545658739175 previousClose 45.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2018969 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11057177501 peRatio 15.48 week52High 72.87 week52Low 45.155 ytdChange -0.2047154380618194}
6)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 45.6 openTime 1545402691978 close 44 closeTime 1545426115488 high 46.21 low 43.86 latestPrice 44 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 8691 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44 delayedPriceTime 1545426115488 extendedPrice 44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545660241004 previousClose 44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24349489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 157912436000 peRatio 16.06 week52High 53.48 week52Low 42.57 ytdChange -0.04122931833583556}
7)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 30.89 openTime 1545402600935 close 30.31 closeTime 1545426000293 high 31.83 low 30.25 latestPrice 30.31 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 14345 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.31 delayedPriceTime 1545426000293 extendedPrice 29.83 extendedChange -0.48 extendedChangePercent -0.01584 extendedPriceTime 1545660235620 previousClose 30.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14058647 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29055350679 peRatio 6.87 week52High 62.4 week52Low 30.25 ytdChange -0.4193308607160373}
8)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 56.59 openTime 1545402731010 close 58.96 closeTime 1545426235603 high 60.57 low 55.58 latestPrice 58.96 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 118 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.96 delayedPriceTime 1545426235603 extendedPrice 58.02 extendedChange -0.94 extendedChangePercent -0.01594 extendedPriceTime 1545660184669 previousClose 58.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2062558 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10128466948 peRatio 15.81 week52High 81.67 week52Low 55.24 ytdChange -0.08956145768993212}
9)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 31.52 openTime 1545402600794 close 30.32 closeTime 1545426000607 high 32.05 low 30.11 latestPrice 30.32 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 189939 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.32 delayedPriceTime 1545426000607 extendedPrice 29.78 extendedChange -0.54 extendedChangePercent -0.01781 extendedPriceTime 1545660250482 previousClose 30.32 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 33601583 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33990139249 peRatio 2.94 week52High 64.66 week52Low 30.11 ytdChange -0.30570185482024276}
10)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 33.99 openTime 1545402808040 close 33.53 closeTime 1545426187506 high 34.67 low 33.45 latestPrice 33.53 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 547 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.53 delayedPriceTime 1545426187506 extendedPrice 34.38 extendedChange 0.85 extendedChangePercent 0.02535 extendedPriceTime 1545659829742 previousClose 33.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6304660 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17860097445 peRatio 25.02 week52High 42.04 week52Low 29.06 ytdChange -0.10703823250561924}
11)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.08 openTime 1545402600669 close 46.9 closeTime 1545426000732 high 48.46 low 46.83 latestPrice 46.9 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 424 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.9 delayedPriceTime 1545426000732 extendedPrice 46.9 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545658917210 previousClose 46.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13194671 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57262084077 peRatio 26.65 week52High 50.145 week52Low 34.12 ytdChange 0.31937626416782233}
12)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 37.42 openTime 1545402814195 close 36.73 closeTime 1545426345668 high 37.85 low 36.68 latestPrice 36.73 latestSource Close latestTime {December 21, 2018} latestUpdate 1545426345668 latestVolume 2398601 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.73 delayedPriceTime 1545426345668 extendedPrice 36.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545427318444 previousClose 37.55 change -0.82 changePercent -0.02184 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1646278 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6376365832 peRatio 12 week52High 74.84 week52Low 36.06 ytdChange -0.4891814931260514}
13)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 38.53 openTime 1545402623210 close 37.68 closeTime 1545426042660 high 39.72 low 37.49 latestPrice 37.68 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 5951 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.68 delayedPriceTime 1545426042660 extendedPrice 37.59 extendedChange -0.09 extendedChangePercent -0.00239 extendedPriceTime 1545660013403 previousClose 37.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13998064 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 64815431771 peRatio 7.92 week52High 59.38 week52Low 37.49 ytdChange -0.26203309100025063}
14)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 50.18 openTime 1545402620614 close 49.82 closeTime 1545426077116 high 51.38 low 49.63 latestPrice 49.82 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 910 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.82 delayedPriceTime 1545426077116 extendedPrice 49.99 extendedChange 0.17 extendedChangePercent 0.00341 extendedPriceTime 1545660181034 previousClose 49.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9356166 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81316142921 peRatio 13.39 week52High 70.05 week52Low 46.94 ytdChange -0.16556122790797387}
15)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 26.13 openTime 1545402916232 close 26.05 closeTime 1545426208187 high 26.83 low 25.85 latestPrice 26.05 latestSource Close latestTime {December 21, 2018} latestUpdate 1545426208187 latestVolume 4951799 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.05 delayedPriceTime 1545426208187 extendedPrice 26.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545427108224 previousClose 26.28 change -0.23 changePercent -0.00875 iexMarketPercent null iexVolume null avgTotalVolume 3635021 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9689646023 peRatio 20.51 week52High 28.11 week52Low 22.44 ytdChange 0.051442910341459404}
16)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 30.33 openTime 1545402708394 close 29.47 closeTime 1545426222688 high 31.07 low 29.43 latestPrice 29.47 latestSource {Previous close} latestTime {December 21, 2018} latestUpdate 1545350400000 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.47 delayedPriceTime 1545426222688 extendedPrice 29.1 extendedChange -0.37 extendedChangePercent -0.01256 extendedPriceTime 1545660005879 previousClose 29.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6206360 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27232017551 peRatio 10.72 week52High 41.53 week52Low 29.43 ytdChange -0.20586158763008838}