Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Dec 25 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4253094193295536

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CPB1) 0.824 18 0 25 0.368% 2.542% 0.947% 0.705% 0.685
⬇$HT2) 0.824 18 0 27 0.000% 3.862% 1.147% 0.770% 1.305
⬇$NI3) 0.785 14 0 11 0.000% 1.034% 0.407% 0.269% 0.356
⬇$KMX4) 0.722 10 0 12 0.156% 1.553% 0.997% 1.144% 0.513
⬇$ABT5) 0.615 18 4 46 0.110% 2.573% 0.785% 0.582% 0.691
⬇$PCG6) 0.610 6 0 8 0.073% 7.401% 1.141% 0.411% 2.227
⬇$SYF7) 0.610 6 0 15 0.210% 3.108% 1.271% 1.179% 0.869
⬇$XRAY8) 0.610 6 0 3 0.046% 4.072% 1.233% 0.851% 1.202
⬇$VIAB9) 0.605 22 6 15 0.338% 6.407% 1.982% 1.519% 1.764
⬇$ETN10) 0.601 71 31 176 0.374% 1.732% 1.119% 1.095% 0.535
⬇$CELG11) 0.566 5 0 22 n/a n/a n/a n/a n/a
⬇$PFE12) 0.523 9 2 40 0.110% 1.365% 0.556% 0.380% 0.472
⬇$HFC13) 0.510 4 0 1 0.091% 4.470% 1.831% 1.620% 1.413
⬇$NTAP14) 0.510 4 0 5 0.000% 2.179% 0.920% 0.708% 0.695
⬇$PCAR15) 0.510 4 0 7 0.000% 1.062% 0.664% 0.724% 0.309
⬇$SCG16) 0.510 4 0 5 0.000% 1.672% 0.362% 0.224% 0.513

$CPB

$HT

$NI

$KMX

$ABT

$PCG

$SYF

$XRAY

$VIAB

$ETN

$CELG

$PFE

$HFC

$NTAP

$PCAR

$SCG

1)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 35.69 openTime 1545661800206 close 33.42 closeTime 1545674439642 high 35.76 low 33.12 latestPrice 33.42 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674439642 latestVolume 3770715 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.42 delayedPriceTime 1545674439642 extendedPrice 34.75 extendedChange 1.33 extendedChangePercent 0.0398 extendedPriceTime 1545677804538 previousClose 35.75 change -2.33 changePercent -0.06517 iexMarketPercent null iexVolume null avgTotalVolume 2693699 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10060389982 peRatio 10.64 week52High 49.22 week52Low 32.63 ytdChange -0.33621736229076965}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 16.81 openTime 1545661800406 close 16.78 closeTime 1545674521452 high 17.04 low 16.76 latestPrice 16.78 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674521452 latestVolume 369603 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.78 delayedPriceTime 1545674521452 extendedPrice 16.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675110213 previousClose 16.81 change -0.03 changePercent -0.00178 iexMarketPercent null iexVolume null avgTotalVolume 424049 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 661530743 peRatio 8.03 week52High 24.16 week52Low 16.6 ytdChange 0.013466853823814282}
3)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 26.13 openTime 1545661800502 close 24.89 closeTime 1545674690568 high 26.28 low 24.605 latestPrice 24.89 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674690568 latestVolume 2121592 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 24.89 delayedPriceTime 1545674690568 extendedPrice 24.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675110213 previousClose 26.05 change -1.16 changePercent -0.04453 iexMarketPercent null iexVolume null avgTotalVolume 3635021 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9258168503 peRatio 19.6 week52High 28.11 week52Low 22.44 ytdChange -0.031547215416548}
4)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 59.3 openTime 1545661872636 close 59.05 closeTime 1545674568927 high 60.48 low 57.99 latestPrice 59.05 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674568927 latestVolume 1749263 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.05 delayedPriceTime 1545674568927 extendedPrice 59.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545677627787 previousClose 58.96 change 0.09 changePercent 0.00153 iexMarketPercent null iexVolume null avgTotalVolume 2062558 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10143927634 peRatio 15.83 week52High 81.67 week52Low 55.24 ytdChange -0.0866417109326746}
5)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 66.86 openTime 1545661860463 close 65.56 closeTime 1545674443817 high 67.05 low 65.44 latestPrice 65.56 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674443817 latestVolume 3913632 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.56 delayedPriceTime 1545674443817 extendedPrice 65.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545677390508 previousClose 67.27 change -1.71 changePercent -0.02542 iexMarketPercent null iexVolume null avgTotalVolume 7339963 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 115145193578 peRatio 23.33 week52High 74.92 week52Low 55.58 ytdChange 0.11017204600568148}
6)
quote {symbol PCG companyName {Pacific Gas & Electric Co.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 22.41 openTime 1545661800662 close 23.15 closeTime 1545674557141 high 23.6 low 22.3 latestPrice 23.15 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674557141 latestVolume 6170928 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.15 delayedPriceTime 1545674557141 extendedPrice 22.98 extendedChange -0.17 extendedChangePercent -0.00734 extendedPriceTime 1545676835457 previousClose 22.75 change 0.4 changePercent 0.01758 iexMarketPercent null iexVolume null avgTotalVolume 18597170 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12007309489 peRatio 6.04 week52High 49.42 week52Low 17.26 ytdChange -0.46207835019105425}
7)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 22.33 openTime 1545661800806 close 22.17 closeTime 1545674493402 high 22.94 low 21.985 latestPrice 22.17 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674493402 latestVolume 4369295 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.17 delayedPriceTime 1545674493402 extendedPrice 22.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545677572527 previousClose 22.5 change -0.33 changePercent -0.01467 iexMarketPercent null iexVolume null avgTotalVolume 7265946 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 15934282099 peRatio 6.6 week52High 40.59 week52Low 21.985 ytdChange -0.4310462148957006}
8)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 35.53 openTime 1545661800569 close 35.46 closeTime 1545674400170 high 35.87 low 34.93 latestPrice 35.46 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674400170 latestVolume 1204217 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 35.46 delayedPriceTime 1545674400170 extendedPrice 35.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675110213 previousClose 35.65 change -0.19 changePercent -0.00533 iexMarketPercent null iexVolume null avgTotalVolume 3254257 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7891538783 peRatio 15.76 week52High 68.47 week52Low 33.93 ytdChange -0.47397702788479257}
9)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 25.58 openTime 1545661800783 close 25.35 closeTime 1545674400122 high 25.98 low 25.35 latestPrice 25.35 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674400122 latestVolume 1555483 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 25.36 delayedPriceTime 1545674400148 extendedPrice 25.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545676283000 previousClose 25.68 change -0.33 changePercent -0.01285 iexMarketPercent null iexVolume null avgTotalVolume 4791351 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8808113839 peRatio 6.5 week52High 35.5499 week52Low 25.35 ytdChange -0.17799625583738954}
10)
quote {symbol ETN companyName {Eaton Corporation PLC} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 65.94 openTime 1545661800420 close 64.86 closeTime 1545674654462 high 66.23 low 64.567 latestPrice 64.86 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674654462 latestVolume 1750303 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.86 delayedPriceTime 1545674654462 extendedPrice 64.04 extendedChange -0.82 extendedChangePercent -0.01264 extendedPriceTime 1545675971638 previousClose 66.37 change -1.51 changePercent -0.02275 iexMarketPercent null iexVolume null avgTotalVolume 2853237 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 28110324000 peRatio 12.45 week52High 89.85 week52Low 64.567 ytdChange -0.17135101994604912}
11)
quote {symbol CELG companyName {Celgene Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 60.53 openTime 1545661800481 close 59.21 closeTime 1545674400111 high 61.4 low 59.14 latestPrice 59.21 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674400111 latestVolume 4885508 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.15 delayedPriceTime 1545674400150 extendedPrice 59.196 extendedChange -0.014 extendedChangePercent -0.00024 extendedPriceTime 1545677872264 previousClose 60.92 change -1.71 changePercent -0.02807 iexMarketPercent null iexVolume null avgTotalVolume 7509967 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 41402701446 peRatio 8.03 week52High 109.98 week52Low 59.14 ytdChange -0.47032697061039935}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 41.82 openTime 1545661826244 close 40.55 closeTime 1545674595293 high 41.96 low 40.52 latestPrice 40.55 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674595293 latestVolume 17609726 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.55 delayedPriceTime 1545674595293 extendedPrice 40.399 extendedChange -0.151 extendedChangePercent -0.00372 extendedPriceTime 1545677960305 previousClose 41.93 change -1.38 changePercent -0.03291 iexMarketPercent null iexVolume null avgTotalVolume 26957499 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 234398244138 peRatio 13.61 week52High 46.47 week52Low 33.2 ytdChange 0.11963198748831097}
13)
quote {symbol HFC companyName {HollyFrontier Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 49 openTime 1545661809638 close 46.77 closeTime 1545674505117 high 49.25 low 46.75 latestPrice 46.77 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674505117 latestVolume 879525 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 46.77 delayedPriceTime 1545674505117 extendedPrice 46.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545677701497 previousClose 49.36 change -2.59 changePercent -0.05247 iexMarketPercent null iexVolume null avgTotalVolume 2364453 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8103961981 peRatio 9.54 week52High 83.28 week52Low 42.42 ytdChange -0.12077256560428853}
14)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 56.33 openTime 1545661800459 close 54.82 closeTime 1545674400611 high 56.78 low 54.82 latestPrice 54.82 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674400611 latestVolume 1438512 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.82 delayedPriceTime 1545674400611 extendedPrice 54.79 extendedChange -0.03 extendedChangePercent -0.00055 extendedPriceTime 1545677069639 previousClose 56.75 change -1.93 changePercent -0.03401 iexMarketPercent null iexVolume null avgTotalVolume 4213886 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13808388437 peRatio 19.65 week52High 88.08 week52Low 52 ytdChange -0.030994733383099875}
15)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 54.51 openTime 1545661800656 close 53.67 closeTime 1545674400433 high 54.86 low 53.51 latestPrice 53.67 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674400433 latestVolume 1063941 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 53.67 delayedPriceTime 1545674400433 extendedPrice 53.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675551000 previousClose 54.9 change -1.23 changePercent -0.0224 iexMarketPercent null iexVolume null avgTotalVolume 2311227 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18754186969 peRatio 9.3 week52High 79.69 week52Low 53.51 ytdChange -0.27465181294452834}
16)
quote {symbol SCG companyName {SCANA Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 49.86 openTime 1545661800303 close 47.15 closeTime 1545674523284 high 50.05 low 46.92 latestPrice 47.15 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674523284 latestVolume 1118332 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47.15 delayedPriceTime 1545674523284 extendedPrice 47.15 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545676274000 previousClose 49.81 change -2.66 changePercent -0.0534 iexMarketPercent null iexVolume null avgTotalVolume 2024864 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6724497307 peRatio 14.16 week52High 51.27 week52Low 33.61 ytdChange 0.18910936823076144}