Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Dec 26 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.545569229095259

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 3% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.806 16 0 24 0.000% 3.862% 1.147% 0.770% 1.305
⬇$ETN2) 0.796 110 17 222 0.374% 1.732% 1.119% 1.095% 0.535
⬇$ABT3) 0.744 27 3 62 0.110% 2.573% 0.785% 0.582% 0.691
⬇$MOS4) 0.722 10 0 8 0.064% 3.147% 1.374% 0.975% 1.201
⬇$NI5) 0.701 9 0 9 0.000% 1.034% 0.407% 0.269% 0.356
⬇$BMY6) 0.685 13 1 22 0.108% 1.733% 0.927% 0.942% 0.546
⬇$REG7) 0.676 8 0 8 0.000% 1.259% 0.597% 0.698% 0.477
⬇$INTC8) 0.672 16 2 58 0.122% 3.926% 1.272% 1.170% 1.079
⬇$ORCL9) 0.632 27 7 38 0.237% 1.642% 0.846% 0.648% 0.510
⬇$CLVS10) 0.610 6 0 3 0.834% 3.091% 1.670% 1.727% 0.714
⬇$CSCO11) 0.610 6 0 19 0.000% 1.376% 0.637% 0.716% 0.480
⬇$PCAR12) 0.610 6 0 5 0.000% 1.062% 0.664% 0.724% 0.309
⬇$XRX13) 0.610 6 0 6 0.000% 1.692% 0.847% 0.799% 0.482
⬇$SLB14) 0.609 20 5 36 0.286% 1.792% 0.835% 0.583% 0.473
⬇$ETH15) 0.601 91 42 300 0.000% 3.483% 1.161% 0.481% 1.422
⬇$EMN16) 0.579 22 7 14 n/a n/a n/a n/a n/a

$HT

$ETN

$ABT

$MOS

$NI

$BMY

$REG

$INTC

$ORCL

$CLVS

$CSCO

$PCAR

$XRX

$SLB

$ETH

$EMN

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 16.81 openTime 1545661800406 close 16.78 closeTime 1545674521452 high 17.04 low 16.76 latestPrice 16.78 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674521452 latestVolume 369603 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.78 delayedPriceTime 1545674521452 extendedPrice 16.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675110213 previousClose 16.81 change -0.03 changePercent -0.00178 iexMarketPercent 0 iexVolume 0 avgTotalVolume 424049 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 661530743 peRatio 8.03 week52High 24.16 week52Low 16.6 ytdChange 0.013466853823814282}
2)
quote {symbol ETN companyName {Eaton Corporation PLC} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 65.94 openTime 1545661800420 close 64.86 closeTime 1545674654462 high 66.23 low 64.567 latestPrice 64.86 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 45 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.86 delayedPriceTime 1545674654462 extendedPrice 64.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545832921924 previousClose 64.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2853237 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 28110324000 peRatio 12.45 week52High 89.85 week52Low 64.567 ytdChange -0.14860101994604913}
3)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 66.86 openTime 1545661860463 close 65.56 closeTime 1545674443817 high 67.05 low 65.44 latestPrice 65.56 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 401 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.56 delayedPriceTime 1545674443817 extendedPrice 66.9 extendedChange 1.34 extendedChangePercent 0.02044 extendedPriceTime 1545832647532 previousClose 65.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7339963 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 115145193578 peRatio 23.33 week52High 74.92 week52Low 55.58 ytdChange 0.13559204600568148}
4)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 28.2 openTime 1545662080777 close 27.65 closeTime 1545674684719 high 28.54 low 27.64 latestPrice 27.65 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.65 delayedPriceTime 1545674684719 extendedPrice 27.5 extendedChange -0.15 extendedChangePercent -0.00542 extendedPriceTime 1545832884876 previousClose 27.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4823433 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10658247850 peRatio 16.36 week52High 37.37 week52Low 22.9 ytdChange 0.04100388164557671}
5)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 26.13 openTime 1545661800502 close 24.89 closeTime 1545674690568 high 26.28 low 24.605 latestPrice 24.89 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674690568 latestVolume 2121592 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.89 delayedPriceTime 1545674690568 extendedPrice 24.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675110213 previousClose 26.05 change -1.16 changePercent -0.04453 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3635021 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9258168503 peRatio 19.6 week52High 28.11 week52Low 22.44 ytdChange -0.031547215416548}
6)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 49.46 openTime 1545661800157 close 48.76 closeTime 1545674503551 high 49.69 low 48.75 latestPrice 48.76 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 31 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.76 delayedPriceTime 1545674503551 extendedPrice 48.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545832921649 previousClose 48.76 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9356166 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 79586012220 peRatio 13.11 week52High 70.05 week52Low 46.94 ytdChange -0.18331524433546384}
7)
quote {symbol REG companyName {Regency Centers Corporation} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice close open 57.32 openTime 1545661800687 close 55.76 closeTime 1545674400189 high 57.75 low 55.7 latestPrice 55.76 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674400189 latestVolume 703634 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 55.76 delayedPriceTime 1545674400189 extendedPrice 55.76 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675110213 previousClose 57.46 change -1.7 changePercent -0.02959 iexMarketPercent null iexVolume null avgTotalVolume 1180375 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9448148706 peRatio 14.79 week52High 69.775 week52Low 54.87 ytdChange -0.19773484066303756}
8)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.64 openTime 1545661800626 close 43.59 closeTime 1545674400216 high 45.17 low 43.54 latestPrice 43.59 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 39699 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.59 delayedPriceTime 1545674400216 extendedPrice 43.817 extendedChange 0.227 extendedChangePercent 0.00521 extendedPriceTime 1545833033171 previousClose 43.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29310936 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 198944760000 peRatio 9.93 week52High 57.5995 week52Low 42.04 ytdChange -0.04617067833698029}
9)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 43.77 openTime 1545661800505 close 42.69 closeTime 1545674518673 high 43.82 low 42.68 latestPrice 42.69 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.69 delayedPriceTime 1545674518673 extendedPrice 43.19 extendedChange 0.5 extendedChangePercent 0.01171 extendedPriceTime 1545832838770 previousClose 42.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24349489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 153210952110 peRatio 15.58 week52High 53.48 week52Low 42.57 ytdChange -0.0697745363581096}
10)
quote {symbol CLVS companyName {Clovis Oncology Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 16.79 openTime 1545661800568 close 17.31 closeTime 1545674400595 high 17.66 low 16.546 latestPrice 17.31 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674400595 latestVolume 1461548 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.31 delayedPriceTime 1545674400595 extendedPrice 17.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545677773288 previousClose 17.11 change 0.2 changePercent 0.01169 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3060823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 912441725 peRatio -2.68 week52High 69.02 week52Low 11.5 ytdChange -0.7262358137774413}
11)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 41.68 openTime 1545661800692 close 40.28 closeTime 1545674400598 high 41.81 low 40.25 latestPrice 40.28 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 12178 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.28 delayedPriceTime 1545674400598 extendedPrice 40.49 extendedChange 0.21 extendedChangePercent 0.00521 extendedPriceTime 1545832947368 previousClose 40.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30405696 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 181097338484 peRatio 17.67 week52High 49.47 week52Low 37.35 ytdChange 0.06804689012215714}
12)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 54.51 openTime 1545661800656 close 53.67 closeTime 1545674400433 high 54.86 low 53.51 latestPrice 53.67 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 405 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.67 delayedPriceTime 1545674400433 extendedPrice 53.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545832862923 previousClose 53.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2311227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18754186969 peRatio 9.3 week52High 79.69 week52Low 53.51 ytdChange -0.25225181294452836}
13)
quote {symbol XRX companyName {Xerox Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 18.98 openTime 1545661800952 close 18.92 closeTime 1545674617581 high 19.48 low 18.71 latestPrice 18.92 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674617581 latestVolume 1893865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.92 delayedPriceTime 1545674617581 extendedPrice 18.9 extendedChange -0.02 extendedChangePercent -0.00106 extendedPriceTime 1545677533645 previousClose 19.33 change -0.41 changePercent -0.02121 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4241004 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4508308816 peRatio 5.61 week52High 37.42 week52Low 18.71 ytdChange -0.35860349090667115}
14)
quote {symbol SLB companyName {Schlumberger N.V.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 35.4 openTime 1545661800758 close 35.19 closeTime 1545674430399 high 35.88 low 35 latestPrice 35.19 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 8303 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.19 delayedPriceTime 1545674430399 extendedPrice 35.75 extendedChange 0.56 extendedChangePercent 0.01591 extendedPriceTime 1545832944837 previousClose 35.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15657730 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48731175694 peRatio 20.11 week52High 80.35 week52Low 35 ytdChange -0.4767776401615908}
15)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 17.8 openTime 1545661800353 close 17.48 closeTime 1545674521261 high 18 low 17.39 latestPrice 17.48 latestSource Close latestTime {December 24, 2018} latestUpdate 1545674521261 latestVolume 270196 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.48 delayedPriceTime 1545674521261 extendedPrice 17.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675110213 previousClose 17.8 change -0.32 changePercent -0.01798 iexMarketPercent null iexVolume null avgTotalVolume 319183 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 464431259 peRatio 13.04 week52High 29.4 week52Low 17.39 ytdChange -0.3822234205740722}
16)
quote {symbol EMN companyName {Eastman Chemical Company} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 68.92 openTime 1545661800156 close 67.69 closeTime 1545674521285 high 69.89 low 67.67 latestPrice 67.69 latestSource {Previous close} latestTime {December 24, 2018} latestUpdate 1545609600000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.69 delayedPriceTime 1545674521285 extendedPrice 67.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545675858744 previousClose 67.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1444173 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9476011571 peRatio 8.05 week52High 112.45 week52Low 67.67 ytdChange -0.26391509305726985}