Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Dec 27 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42201646708044654

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.871 26 0 38 0.000% 3.862% 1.147% 0.770% 1.305
⬇$AM2) 0.701 9 0 18 0.000% 2.490% 0.947% 0.852% 0.730
⬇$EIX3) 0.676 8 0 7 0.307% 1.029% 0.765% 0.858% 0.274
⬇$FOXA4) 0.676 8 0 21 0.218% 2.364% 1.260% 1.327% 0.694
⬇$ETFC5) 0.672 16 2 9 0.092% 1.929% 1.044% 0.971% 0.661
⬇$ABT6) 0.657 38 10 76 0.110% 2.573% 0.785% 0.582% 0.691
⬇$ETN7) 0.630 94 38 184 0.374% 1.732% 1.119% 1.095% 0.535
⬇$AOS8) 0.610 6 0 5 0.164% 1.583% 0.549% 0.418% 0.454
⬇$CRSP9) 0.610 6 0 14 1.209% 8.800% 5.318% 5.631% 3.623
⬇$TJX10) 0.610 6 0 12 0.028% 2.973% 0.702% 0.536% 0.856
⬇$AMD11) 0.525 49 28 145 n/a n/a n/a n/a n/a
⬇$FBHS12) 0.523 9 2 8 0.000% 1.361% 0.644% 0.764% 0.448
⬇$NLSN13) 0.510 4 0 3 0.000% 6.771% 1.545% 1.226% 1.983
⬇$SGMS14) 0.510 4 0 2 0.573% 1.993% 1.141% 0.962% 0.498
⬇$VIAB15) 0.510 4 0 14 0.338% 6.407% 1.982% 1.519% 1.764
⬇$Z16) 0.510 4 0 4 0.430% 2.390% 1.032% 0.811% 0.606

$HT

$AM

$EIX

$FOXA

$ETFC

$ABT

$ETN

$AOS

$CRSP

$TJX

$AMD

$FBHS

$NLSN

$SGMS

$VIAB

$Z

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 16.91 openTime 1545834600404 close 17.89 closeTime 1545858121347 high 17.93 low 16.86 latestPrice 17.89 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.89 delayedPriceTime 1545858121347 extendedPrice 17.89 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545917608472 previousClose 17.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 425240 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 705291120 peRatio 8.56 week52High 24.16 week52Low 16.6 ytdChange 0.08240561471442413}
2)
quote {symbol AM companyName {Antero Midstream Partners LP representing limited partner interests} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 20.78 openTime 1545834601005 close 21.53 closeTime 1545858072403 high 21.57 low 19.86 latestPrice 21.53 latestSource Close latestTime {December 26, 2018} latestUpdate 1545858072403 latestVolume 1085967 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.53 delayedPriceTime 1545858072403 extendedPrice 20.56 extendedChange -0.97 extendedChangePercent -0.04505 extendedPriceTime 1545674548936 previousClose 20.56 change 0.97 changePercent 0.04718 iexMarketPercent 0 iexVolume 0 avgTotalVolume 701745 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4027195155 peRatio 13.29 week52High 34.53 week52Low 19.86 ytdChange -0.17477158970504267}
3)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 54.33 openTime 1545834609435 close 56.2 closeTime 1545858091328 high 56.26 low 53.43 latestPrice 56.2 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 47 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.2 delayedPriceTime 1545858091328 extendedPrice 56.2 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545917479803 previousClose 56.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4201238 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18310589777 peRatio 13.07 week52High 71 week52Low 45.5 ytdChange -0.08595741081985717}
4)
quote {symbol FOXA companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 46.58 openTime 1545834600581 close 47.86 closeTime 1545858000245 high 47.88 low 46.52 latestPrice 47.86 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 3176 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.86 delayedPriceTime 1545858000245 extendedPrice 47.53 extendedChange -0.33 extendedChangePercent -0.0069 extendedPriceTime 1545919396683 previousClose 47.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13238891 iexBidPrice 0 iexBidSize 0 iexAskPrice 48 iexAskSize 100 marketCap 58434186438 peRatio 27.19 week52High 50.145 week52Low 34.12 ytdChange 0.3463826866326648}
5)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 41.41 openTime 1545834600572 close 43.22 closeTime 1545858000189 high 43.24 low 40.41 latestPrice 43.22 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 36 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.24 delayedPriceTime 1545858000206 extendedPrice 43.25 extendedChange 0.03 extendedChangePercent 0.00069 extendedPriceTime 1545919144924 previousClose 43.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3320424 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10988212216 peRatio 12.46 week52High 66.46 week52Low 40.41 ytdChange -0.12991311210069015}
6)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 65.9 openTime 1545834667884 close 69.62 closeTime 1545858089566 high 69.64 low 65.9 latestPrice 69.62 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 2487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.62 delayedPriceTime 1545858089566 extendedPrice 69.04 extendedChange -0.58 extendedChangePercent -0.00833 extendedPriceTime 1545919146992 previousClose 69.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7372985 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 122275905688 peRatio 24.78 week52High 74.92 week52Low 55.58 ytdChange 0.20591699577357453}
7)
quote {symbol ETN companyName {Eaton Corporation PLC} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 65.32 openTime 1545834600420 close 67.79 closeTime 1545858143868 high 67.82 low 64.46 latestPrice 67.79 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 56 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.79 delayedPriceTime 1545858143868 extendedPrice 67.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545919319456 previousClose 67.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2823934 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29380186000 peRatio 13.01 week52High 89.85 week52Low 64.46 ytdChange -0.11013973392141019}
8)
quote {symbol AOS companyName {A.O. Smith Corporation} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 42.06 openTime 1545834601008 close 43.17 closeTime 1545858064982 high 43.18 low 41.15 latestPrice 43.17 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 19 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.17 delayedPriceTime 1545858064982 extendedPrice 43.17 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545917479333 previousClose 43.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1861332 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7336782382 peRatio 17.48 week52High 68.39 week52Low 40.34 ytdChange -0.2886133645769993}
9)
quote {symbol CRSP companyName {CRISPR Therapeutics AG} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 24.56 openTime 1545834600690 close 26.31 closeTime 1545858000470 high 26.36 low 24.56 latestPrice 26.31 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 1969 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.31 delayedPriceTime 1545858000470 extendedPrice 25.25 extendedChange -1.06 extendedChangePercent -0.04029 extendedPriceTime 1545919432245 previousClose 26.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 865316 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1371053749 peRatio -10.48 week52High 73.9 week52Low 20.65 ytdChange 0.04529201430274124}
10)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 41.84 openTime 1545834630990 close 43.84 closeTime 1545858351764 high 43.84 low 41.78 latestPrice 43.84 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 161 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.84 delayedPriceTime 1545858351764 extendedPrice 44.2 extendedChange 0.36 extendedChangePercent 0.00821 extendedPriceTime 1545919159135 previousClose 43.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9812773 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 108506526412 peRatio 15.77 week52High 56.64 week52Low 36.41 ytdChange 0.16199553649524764}
11)
quote {symbol AMD companyName {Advanced Micro Devices Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 16.89 openTime 1545834600265 close 17.9 closeTime 1545858000535 high 17.91 low 16.03 latestPrice 17.9 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 593752 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.9 delayedPriceTime 1545858000535 extendedPrice 17.579 extendedChange -0.321 extendedChangePercent -0.01793 extendedPriceTime 1545919447523 previousClose 17.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 102119458 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17889389166 peRatio 49.72 week52High 34.14 week52Low 9.04 ytdChange 0.6302367941712202}
12)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.11 openTime 1545834600202 close 37.39 closeTime 1545858114353 high 37.39 low 35.27 latestPrice 37.39 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 28 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.39 delayedPriceTime 1545858114353 extendedPrice 37 extendedChange -0.39 extendedChangePercent -0.01043 extendedPriceTime 1545919245000 previousClose 37.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2285849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5287127603 peRatio 11.36 week52High 73.62 week52Low 35.27 ytdChange -0.44789479435225465}
13)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 22.25 openTime 1545834609928 close 23.53 closeTime 1545858121873 high 23.57 low 22.04 latestPrice 23.53 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 49 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 23.53 delayedPriceTime 1545858121873 extendedPrice 23.45 extendedChange -0.08 extendedChangePercent -0.0034 extendedPriceTime 1545919203319 previousClose 23.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3902592 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8352757520 peRatio 13.29 week52High 39.25 week52Low 20.53 ytdChange -0.32573193761086167}
14)
quote {symbol SGMS companyName {Scientific Games Corp} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 15.67 openTime 1545834601026 close 17.34 closeTime 1545858000373 high 17.39 low 15.56 latestPrice 17.34 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 936 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.34 delayedPriceTime 1545858000373 extendedPrice 17.2 extendedChange -0.14 extendedChangePercent -0.00807 extendedPriceTime 1545918919228 previousClose 17.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2218900 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1590189305 peRatio -15.62 week52High 62.8 week52Low 14.79 ytdChange -0.6535464535464535}
15)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 25.4 openTime 1545834600417 close 26.27 closeTime 1545858000100 high 26.3 low 24.88 latestPrice 26.27 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 3049 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.29 delayedPriceTime 1545858000218 extendedPrice 26.24 extendedChange -0.03 extendedChangePercent -0.00114 extendedPriceTime 1545918657322 previousClose 26.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4723371 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9127777142 peRatio 6.74 week52High 35.5499 week52Low 24.88 ytdChange -0.13484781620703054}
16)
quote {symbol Z companyName {Zillow Group Inc.} primaryExchange {Nasdaq Global Select} sector {Real Estate} calculationPrice previousclose open 28.53 openTime 1545834600353 close 30.82 closeTime 1545858000428 high 30.87 low 28.53 latestPrice 30.82 latestSource {Previous close} latestTime {December 26, 2018} latestUpdate 1545782400000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.82 delayedPriceTime 1545858000428 extendedPrice 29.5 extendedChange -1.32 extendedChangePercent -0.04283 extendedPriceTime 1545916031179 previousClose 30.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4004879 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6264061476 peRatio 342.44 week52High 65.7 week52Low 26.38 ytdChange -0.27448210922787186}