Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Dec 28 09:19:00 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.31967023106410214

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$PM1) 0.793 29 2 45 n/a n/a n/a n/a n/a
⬇$KMX2) 0.757 12 0 6 0.156% 1.553% 0.997% 1.144% 0.513
⬇$PCAR3) 0.757 12 0 8 0.000% 1.062% 0.664% 0.724% 0.309
⬇$DISCA4) 0.702 14 1 11 0.113% 3.707% 1.180% 0.518% 1.306
⬇$CNP5) 0.676 8 0 7 0.103% 1.025% 0.533% 0.456% 0.359
⬇$HT6) 0.610 6 0 16 0.000% 3.862% 1.147% 0.770% 1.305
⬇$SCHW7) 0.610 6 0 11 0.133% 2.221% 0.983% 0.672% 0.824
⬇$CERN8) 0.566 5 0 12 0.245% 2.177% 0.961% 0.766% 0.691
⬇$WING9) 0.566 5 0 4 0.000% 3.251% 1.449% 0.893% 1.291
⬇$CVS10) 0.543 21 8 36 1.294% 1.489% 1.405% 1.434% 0.100
⬇$WFC11) 0.518 16 6 66 0.162% 1.586% 1.078% 1.127% 0.456
⬇$BK12) 0.510 4 0 19 0.000% 1.436% 0.609% 0.429% 0.511
⬇$EIX13) 0.510 4 0 2 0.307% 1.029% 0.765% 0.858% 0.274
⬇$HOLX14) 0.510 4 0 4 0.376% 2.701% 1.268% 0.993% 0.845
⬇$CMCSA15) 0.505 12 4 20 0.000% 3.650% 1.145% 0.437% 1.326
⬇$BTI16) 0.487 6 1 10 0.000% 1.718% 0.439% 0.317% 0.509

$PM

$KMX

$PCAR

$DISCA

$CNP

$HT

$SCHW

$CERN

$WING

$CVS

$WFC

$BK

$EIX

$HOLX

$CMCSA

$BTI

1)
quote {symbol PM companyName {Philip Morris International Inc} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 66.49 openTime 1545921000608 close 66.86 closeTime 1545858115648 high 66.99 low 64.67 latestPrice 66.68 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 5818 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.54 delayedPriceTime 1545944359148 extendedPrice 67.74 extendedChange 1.06 extendedChangePercent 0.0159 extendedPriceTime 1546005765316 previousClose 66.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7406331 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 103655653719 peRatio 12.92 week52High 111.25 week52Low 64.67 ytdChange -0.3257188506479388}
2)
quote {symbol KMX companyName {CarMax Inc} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 61.95 openTime 1545921000404 close 62.59 closeTime 1545858155716 high 63.15 low 60.92 latestPrice 63.18 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.15 delayedPriceTime 1545944359092 extendedPrice 63.18 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546005393000 previousClose 63.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2048921 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10853401319 peRatio 16.94 week52High 81.67 week52Low 55.24 ytdChange -0.02439777640518847}
3)
quote {symbol PCAR companyName {PACCAR Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 55.54 openTime 1545921000779 close 56.48 closeTime 1545858000393 high 57.41 low 55.07 latestPrice 57.46 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 65 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.41 delayedPriceTime 1545944359102 extendedPrice 57.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546005394000 previousClose 57.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2327669 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20078546362 peRatio 9.96 week52High 79.69 week52Low 53.43 ytdChange -0.19944827970547044}
4)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 25 openTime 1545921000951 close 25.55 closeTime 1545858000196 high 25.08 low 23.79 latestPrice 24.78 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.71 delayedPriceTime 1545944359275 extendedPrice 24.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546005802758 previousClose 24.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4919676 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12972335625 peRatio 11.37 week52High 34.89 week52Low 20.595 ytdChange 0.07226308957161409}
5)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 27.6 openTime 1545921000203 close 27.65 closeTime 1545858012652 high 28.09 low 27.16 latestPrice 28.09 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 33 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.08 delayedPriceTime 1545944358884 extendedPrice 28.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546005659508 previousClose 28.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5578672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14078466061 peRatio 17.89 week52High 29.625 week52Low 24.81 ytdChange 0.04437380328295504}
6)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.65 openTime 1545921000406 close 17.49 closeTime 1545858121347 high 17.65 low 16.85 latestPrice 17.49 latestSource Close latestTime {December 26, 2018} latestUpdate 1545858121347 latestVolume 470147 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.46 delayedPriceTime 1545944358542 extendedPrice 17.89 extendedChange 0.4 extendedChangePercent 0.02287 extendedPriceTime 1545917608472 previousClose 17.89 change -0.4 changePercent -0.02236 iexMarketPercent null iexVolume null avgTotalVolume 424936 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 689521615 peRatio 8.37 week52High 24.16 week52Low 16.6 ytdChange 0.03584425943852855}
7)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 39.83 openTime 1545921001923 close 41.06 closeTime 1545858088334 high 40.96 low 39.495 latestPrice 41.06 latestSource Close latestTime {December 26, 2018} latestUpdate 1545858088334 latestVolume 8232970 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.955 delayedPriceTime 1545944359163 extendedPrice 41.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545947701266 previousClose 40.56 change 0.5 changePercent 0.01233 iexMarketPercent null iexVolume null avgTotalVolume 9692532 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 55449592009 peRatio 18.33 week52High 60.22 week52Low 37.83 ytdChange -0.18233509757771887}
8)
quote {symbol CERN companyName {Cerner Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 50.8 openTime 1545921000897 close 51.56 closeTime 1545858000547 high 51.95 low 50.22 latestPrice 52 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 47 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.925 delayedPriceTime 1545944359379 extendedPrice 52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546005395000 previousClose 52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2284869 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17133390768 peRatio 23.96 week52High 73.43 week52Low 48.78 ytdChange -0.2416508677264109}
9)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 60.3 openTime 1545921000924 close 60.8 closeTime 1545858000337 high 60.58 low 58.51 latestPrice 60.59 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 3050 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.58 delayedPriceTime 1545944358765 extendedPrice 61.78 extendedChange 1.19 extendedChangePercent 0.01964 extendedPriceTime 1546005690620 previousClose 60.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 472482 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1775047488 peRatio 70.45 week52High 75.5781 week52Low 38.01 ytdChange 0.5520536084798123}
10)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 64.72 openTime 1545921144773 close 65.41 closeTime 1545858260538 high 65.24 low 62.814 latestPrice 65.24 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 6509 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.11 delayedPriceTime 1545944359447 extendedPrice 65.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546005732154 previousClose 65.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10831438 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84368307979 peRatio 9.57 week52High 83.88 week52Low 60.14 ytdChange -0.08717838219018421}
11)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.65 openTime 1545921058220 close 45.53 closeTime 1545944538712 high 45.53 low 43.85 latestPrice 45.53 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 7841 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.53 delayedPriceTime 1545944538712 extendedPrice 45.62 extendedChange 0.09 extendedChangePercent 0.00198 extendedPriceTime 1546005820724 previousClose 45.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27586649 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 214320826969 peRatio 10.59 week52High 66.31 week52Low 43.02 ytdChange -0.23293219376675273}
12)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.58 openTime 1545921044525 close 46.82 closeTime 1545944431818 high 46.82 low 45.405 latestPrice 46.82 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 62 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.82 delayedPriceTime 1545944431818 extendedPrice 46.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546005390000 previousClose 46.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7774212 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 46294562316 peRatio 11.42 week52High 58.99 week52Low 43.67 ytdChange -0.1125398759982031}
13)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 56.07 openTime 1545921009469 close 57 closeTime 1545858091328 high 58.14 low 54.4 latestPrice 57 latestSource Close latestTime {December 26, 2018} latestUpdate 1545858091328 latestVolume 1753155 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.93 delayedPriceTime 1545944358773 extendedPrice 57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1545944954555 previousClose 56.2 change 0.8 changePercent 0.01423 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4245368 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18571238742 peRatio 13.26 week52High 71 week52Low 45.5 ytdChange -0.05871612841159895}
14)
quote {symbol HOLX companyName {Hologic Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 39.47 openTime 1545921000343 close 39.97 closeTime 1545858000541 high 40.68 low 39.16 latestPrice 40.71 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 17 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.66 delayedPriceTime 1545944359407 extendedPrice 40.71 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546005388000 previousClose 40.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2763830 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11773855408 peRatio 18.85 week52High 45.17 week52Low 35.1 ytdChange -0.05038488453463953}
15)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33.8 openTime 1545921000665 close 34.14 closeTime 1545858000691 high 34.42 low 33.11 latestPrice 34.47 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 2196 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.36 delayedPriceTime 1545944359439 extendedPrice 35.29 extendedChange 0.82 extendedChangePercent 0.02379 extendedPriceTime 1546005688942 previousClose 34.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22307037 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 156821429387 peRatio 14.3 week52High 44 week52Low 30.43 ytdChange -0.14643568181142846}
16)
quote {symbol BTI companyName {British American Tobacco Industries p.l.c. ADR} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 31 openTime 1545921001275 close 31.87 closeTime 1545858072548 high 31.41 low 30.67 latestPrice 31.4 latestSource {Previous close} latestTime {December 27, 2018} latestUpdate 1545868800000 latestVolume 150839 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.4 delayedPriceTime 1545944358449 extendedPrice 32.88 extendedChange 1.48 extendedChangePercent 0.04713 extendedPriceTime 1546005849687 previousClose 31.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4634178 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 72024363964 peRatio null week52High 71.445 week52Low 30.67 ytdChange -0.5035879210609939}