Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Dec 31 09:19:01 EST 2018.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.35992693624883165

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$ETN1) 0.829 92 10 166 0.374% 1.732% 1.119% 1.095% 0.535
⬇$SYMC2) 0.806 16 0 10 0.089% 2.052% 0.789% 0.763% 0.596
⬇$UDR3) 0.806 16 0 5 0.000% 0.976% 0.517% 0.503% 0.311
⬇$WING4) 0.701 9 0 7 0.000% 3.251% 1.449% 0.893% 1.291
⬇$HT5) 0.646 7 0 7 0.000% 3.862% 1.147% 0.770% 1.305
⬇$ALK6) 0.610 6 0 2 0.557% 2.228% 1.380% 1.368% 0.702
⬇$JWN7) 0.610 6 0 7 0.168% 2.380% 0.869% 0.558% 0.785
⬇$QCOM8) 0.610 6 0 17 0.152% 2.830% 1.054% 0.772% 0.859
⬇$EXEL9) 0.566 5 0 5 0.388% 4.066% 1.572% 1.239% 1.240
⬇$INCY10) 0.566 5 0 9 n/a n/a n/a n/a n/a
⬇$PHM11) 0.566 5 0 13 0.110% 3.323% 1.183% 1.137% 0.901
⬇$WMB12) 0.566 5 0 15 0.034% 2.193% 0.883% 0.750% 0.724
⬇$DVA13) 0.548 12 3 6 0.104% 3.780% 1.238% 0.980% 1.180
⬇$ETH14) 0.528 90 58 287 0.000% 3.483% 1.161% 0.481% 1.422
⬇$AMAT15) 0.510 4 0 17 0.088% 1.365% 0.620% 0.571% 0.435
⬇$EDIT16) 0.510 4 0 5 0.060% 9.927% 4.613% 3.893% 3.169

$ETN

$SYMC

$UDR

$WING

$HT

$ALK

$JWN

$QCOM

$EXEL

$INCY

$PHM

$WMB

$DVA

$ETH

$AMAT

$EDIT

1)
quote {symbol ETN companyName {Eaton Corporation PLC} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 69.25 openTime 1546007400424 close 68.24 closeTime 1546030894355 high 69.26 low 68.04 latestPrice 68.24 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030894355 latestVolume 2190772 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.24 delayedPriceTime 1546030894355 extendedPrice 68.25 extendedChange 0.01 extendedChangePercent 0.00015 extendedPriceTime 1546031664360 previousClose 68.73 change -0.49 changePercent -0.00713 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2764054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29575216000 peRatio 13.1 week52High 89.85 week52Low 64.46 ytdChange -0.11136271047052725}
2)
quote {symbol SYMC companyName {Symantec Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 18.62 openTime 1546007401035 close 18.56 closeTime 1546030800181 high 18.91 low 18.42 latestPrice 18.56 latestSource {Previous close} latestTime {December 28, 2018} latestUpdate 1545955200000 latestVolume 313 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.56 delayedPriceTime 1546030800221 extendedPrice 18.704 extendedChange 0.144 extendedChangePercent 0.00776 extendedPriceTime 1546264883616 previousClose 18.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6592737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11857769428 peRatio 23.49 week52High 29.73 week52Low 17.425 ytdChange -0.3493723336009227}
3)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 39.88 openTime 1546007400805 close 39.37 closeTime 1546030927893 high 40.12 low 39.05 latestPrice 39.37 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030927893 latestVolume 2141623 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 39.37 delayedPriceTime 1546030927893 extendedPrice 39.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546031339345 previousClose 39.52 change -0.15 changePercent -0.0038 iexMarketPercent null iexVolume null avgTotalVolume 2357842 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10848163422 peRatio 20.4 week52High 42.98 week52Low 32.88 ytdChange 0.06629866543448129}
4)
quote {symbol WING companyName {Wingstop Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 61.8 openTime 1546007400681 close 64.64 closeTime 1546030800178 high 65.63 low 61.51 latestPrice 64.64 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030800178 latestVolume 776261 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 64.68 delayedPriceTime 1546030800191 extendedPrice 64.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546033281000 previousClose 60.59 change 4.05 changePercent 0.06684 iexMarketPercent null iexVolume null avgTotalVolume 480933 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1893696478 peRatio 75.16 week52High 75.5781 week52Low 38.53 ytdChange 0.7226370828871936}
5)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.57 openTime 1546007400404 close 17.92 closeTime 1546030921863 high 18.08 low 17.55 latestPrice 17.92 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030921863 latestVolume 352773 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.92 delayedPriceTime 1546030921863 extendedPrice 17.811 extendedChange -0.109 extendedChangePercent -0.00608 extendedPriceTime 1546031465117 previousClose 17.49 change 0.43 changePercent 0.02459 iexMarketPercent 0 iexVolume 0 avgTotalVolume 420163 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 706473833 peRatio 8.57 week52High 24.16 week52Low 16.6 ytdChange 0.10881071636011636}
6)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 60.91 openTime 1546007400069 close 60.31 closeTime 1546030922156 high 61.62 low 59.54 latestPrice 60.31 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030922156 latestVolume 1351516 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.31 delayedPriceTime 1546030922156 extendedPrice 60.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546033287000 previousClose 60.74 change -0.43 changePercent -0.00708 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2058683 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7436216667 peRatio 13.28 week52High 75.46 week52Low 57.42 ytdChange -0.18680028067140259}
7)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 46.84 openTime 1546007430915 close 46.05 closeTime 1546030898149 high 46.89 low 45.66 latestPrice 46.05 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030898149 latestVolume 2112150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.05 delayedPriceTime 1546030898149 extendedPrice 46.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546033268000 previousClose 46.66 change -0.61 changePercent -0.01307 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3450854 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7705263937 peRatio 14.76 week52High 67.745 week52Low 43.7 ytdChange -0.04924937737815675}
8)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 56.33 openTime 1546007400461 close 56.81 closeTime 1546030800659 high 57.53 low 56.24 latestPrice 56.81 latestSource {Previous close} latestTime {December 28, 2018} latestUpdate 1545955200000 latestVolume 6041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.81 delayedPriceTime 1546030800659 extendedPrice 57.6 extendedChange 0.79 extendedChangePercent 0.01391 extendedPriceTime 1546264970775 previousClose 56.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18773303 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 68862956511 peRatio 17.48 week52High 76.5 week52Low 48.56 ytdChange -0.0942066535392268}
9)
quote {symbol EXEL companyName {Exelixis Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 19.31 openTime 1546007400688 close 19.44 closeTime 1546030800540 high 19.81 low 18.97 latestPrice 19.44 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030800540 latestVolume 3140285 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.44 delayedPriceTime 1546030800540 extendedPrice 19.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546033280000 previousClose 19.26 change 0.18 changePercent 0.00935 iexMarketPercent null iexVolume null avgTotalVolume 4393888 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5812232144 peRatio 16.47 week52High 32.2 week52Low 13.42 ytdChange -0.3715417197452228}
10)
quote {symbol INCY companyName {Incyte Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 62.74 openTime 1546007400613 close 62.28 closeTime 1546030800410 high 63.82 low 61.71 latestPrice 62.28 latestSource {Previous close} latestTime {December 28, 2018} latestUpdate 1545955200000 latestVolume 450 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.28 delayedPriceTime 1546030800410 extendedPrice 62.5 extendedChange 0.22 extendedChangePercent 0.00353 extendedPriceTime 1546264558759 previousClose 62.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1592484 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13253691457 peRatio 366.35 week52High 102.63 week52Low 57 ytdChange -0.38269402319357715}
11)
quote {symbol PHM companyName {PulteGroup Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 26.09 openTime 1546007400603 close 26.04 closeTime 1546031248949 high 26.46 low 25.64 latestPrice 26.04 latestSource Close latestTime {December 28, 2018} latestUpdate 1546031248949 latestVolume 2913825 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.04 delayedPriceTime 1546031248949 extendedPrice 26.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546033249864 previousClose 26 change 0.04 changePercent 0.00154 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6332953 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7313629085 peRatio 7.8 week52High 35.21 week52Low 20.64 ytdChange -0.20741304753572468}
12)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 21.58 openTime 1546007429827 close 21.48 closeTime 1546030915000 high 21.76 low 21.17 latestPrice 21.48 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030915000 latestVolume 13425623 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.48 delayedPriceTime 1546030915000 extendedPrice 21.45 extendedChange -0.03 extendedChangePercent -0.0014 extendedPriceTime 1546033512194 previousClose 21.46 change 0.02 changePercent 0.00093 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11262565 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26002442826 peRatio 26.85 week52High 33.67 week52Low 20.36 ytdChange -0.2729822204494443}
13)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 51 openTime 1546007400259 close 50.37 closeTime 1546030921221 high 51.41 low 50.16 latestPrice 50.37 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030921221 latestVolume 1116068 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.37 delayedPriceTime 1546030921221 extendedPrice 50.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546033958839 previousClose 50.68 change -0.31 changePercent -0.00612 iexMarketPercent null iexVolume null avgTotalVolume 1844817 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8361420000 peRatio 14.07 week52High 80.71 week52Low 48.25 ytdChange -0.311744483043838}
14)
quote {symbol ETH companyName {Ethan Allen Interiors Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 17.89 openTime 1546007400353 close 17.94 closeTime 1546030921262 high 18.195 low 17.66 latestPrice 17.94 latestSource Close latestTime {December 28, 2018} latestUpdate 1546030921262 latestVolume 343690 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.94 delayedPriceTime 1546030921262 extendedPrice 17.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546031634887 previousClose 17.93 change 0.01 changePercent 0.00056 iexMarketPercent 0 iexVolume 0 avgTotalVolume 324672 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 476653134 peRatio 13.39 week52High 29.4 week52Low 17.15 ytdChange -0.3469529842733899}
15)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 31.66 openTime 1546007400730 close 32.38 closeTime 1546030800503 high 33.06 low 31.66 latestPrice 32.38 latestSource {Previous close} latestTime {December 28, 2018} latestUpdate 1545955200000 latestVolume 3163 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.38 delayedPriceTime 1546030800503 extendedPrice 32.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546264946274 previousClose 32.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14261778 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31039665291 peRatio 7.34 week52High 62.4 week52Low 28.79 ytdChange -0.3796744727807748}
16)
quote {symbol EDIT companyName {Editas Medicine Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 20.65 openTime 1546007400689 close 20.72 closeTime 1546030800432 high 21.39 low 20.31 latestPrice 20.72 latestSource {Previous close} latestTime {December 28, 2018} latestUpdate 1545955200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.72 delayedPriceTime 1546030800432 extendedPrice 21 extendedChange 0.28 extendedChangePercent 0.01351 extendedPriceTime 1546264803803 previousClose 20.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 835959 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 990627137 peRatio -7.82 week52High 45.02 week52Low 17.8 ytdChange -0.3962703962703963}