Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 01 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.37797810358945155

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 10

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$A1) 0.741 11 0 58 0.192% 0.913% 0.463% 0.363% 0.227
⬇$ARNC2) 0.676 8 0 6 0.234% 2.353% 1.078% 0.826% 0.820
⬇$DVA3) 0.676 8 0 8 0.104% 3.780% 1.238% 0.980% 1.180
⬇$SQ4) 0.676 8 0 17 0.000% 5.303% 1.340% 0.480% 1.951
⬇$CFG5) 0.667 12 1 3 0.027% 2.240% 0.963% 0.705% 0.776
⬇$LNC6) 0.667 12 1 9 0.103% 2.469% 0.843% 0.605% 0.703
⬇$PTLA7) 0.646 7 0 24 0.253% 4.921% 2.040% 1.732% 1.544
⬇$TJX8) 0.646 7 0 17 0.028% 2.973% 0.702% 0.536% 0.856
⬇$ALK9) 0.610 6 0 3 0.557% 2.228% 1.380% 1.368% 0.702
⬇$AYX10) 0.610 6 0 6 n/a n/a n/a n/a n/a
⬇$CPB11) 0.610 6 0 7 0.368% 2.542% 0.947% 0.705% 0.685
⬇$FLIR12) 0.610 6 0 8 0.000% 2.093% 0.578% 0.343% 0.626
⬇$HT13) 0.610 6 0 7 0.000% 3.862% 1.147% 0.770% 1.305
⬇$OKTA14) 0.610 6 0 7 0.070% 4.480% 2.118% 2.122% 1.489
⬇$PS15) 0.610 6 0 6 n/a n/a n/a n/a n/a
⬇$SMAR16) 0.610 6 0 6 n/a n/a n/a n/a n/a

$A

$ARNC

$DVA

$SQ

$CFG

$LNC

$PTLA

$TJX

$ALK

$AYX

$CPB

$FLIR

$HT

$OKTA

$PS

$SMAR

1)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 66.34 openTime 1546266601002 close 67.46 closeTime 1546290285975 high 67.48 low 66.34 latestPrice 67.46 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290285975 latestVolume 1571616 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.46 delayedPriceTime 1546290285975 extendedPrice 67.32 extendedChange -0.14 extendedChangePercent -0.00208 extendedPriceTime 1546293237722 previousClose 65.96 change 1.5 changePercent 0.02274 iexMarketPercent null iexVolume null avgTotalVolume 3010897 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 21488239823 peRatio 24.18 week52High 75.115 week52Low 60.42 ytdChange 0.02274}
2)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 16.78 openTime 1546266600052 close 16.86 closeTime 1546290151989 high 16.91 low 16.35 latestPrice 16.86 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290151989 latestVolume 5099261 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.86 delayedPriceTime 1546290151989 extendedPrice 16.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546290818016 previousClose 16.76 change 0.1 changePercent 0.00597 iexMarketPercent null iexVolume null avgTotalVolume 5088035 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8147466358 peRatio 12.58 week52High 31.17 week52Low 15.63 ytdChange 0.00597}
3)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 50.53 openTime 1546266600255 close 51.46 closeTime 1546290101131 high 51.51 low 50.53 latestPrice 51.46 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290101131 latestVolume 1024808 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.46 delayedPriceTime 1546290101131 extendedPrice 51.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546290818016 previousClose 50.37 change 1.09 changePercent 0.02164 iexMarketPercent null iexVolume null avgTotalVolume 1822172 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8542360000 peRatio 14.37 week52High 80.71 week52Low 48.25 ytdChange 0.02164}
4)
quote {symbol SQ companyName {Square Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 56.37 openTime 1546266600665 close 56.09 closeTime 1546290113926 high 57.35 low 55.46 latestPrice 56.09 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290113926 latestVolume 13240922 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.09 delayedPriceTime 1546290113926 extendedPrice 56.1 extendedChange 0.01 extendedChangePercent 0.00018 extendedPriceTime 1546293549482 previousClose 55.87 change 0.22 changePercent 0.00394 iexMarketPercent null iexVolume null avgTotalVolume 17775440 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23193080608 peRatio null week52High 101.15 week52Low 34.68 ytdChange 0.00394}
5)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 29.63 openTime 1546266600157 close 29.73 closeTime 1546290022216 high 30.07 low 29.27 latestPrice 29.73 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290022216 latestVolume 5616044 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 29.73 delayedPriceTime 1546290022216 extendedPrice 29.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546293329931 previousClose 29.57 change 0.16 changePercent 0.00541 iexMarketPercent null iexVolume null avgTotalVolume 6197602 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13911025365 peRatio 9.01 week52High 48.23 week52Low 27.62 ytdChange 0.00541}
6)
quote {symbol LNC companyName {Lincoln National Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 51.37 openTime 1546266600508 close 51.31 closeTime 1546290298325 high 51.81 low 50.65 latestPrice 51.31 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290298325 latestVolume 2130082 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 51.31 delayedPriceTime 1546290298325 extendedPrice 51.31 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546290818016 previousClose 51 change 0.31 changePercent 0.00608 iexMarketPercent null iexVolume null avgTotalVolume 2527161 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10960058388 peRatio 6.17 week52High 86.68 week52Low 48.07 ytdChange 0.00608}
7)
quote {symbol PTLA companyName {Portola Pharmaceuticals Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 17.18 openTime 1546266600773 close 19.52 closeTime 1546290000396 high 20.12 low 16.52 latestPrice 19.52 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290000396 latestVolume 4124451 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.52 delayedPriceTime 1546290000396 extendedPrice 19.85 extendedChange 0.33 extendedChangePercent 0.01691 extendedPriceTime 1546293477763 previousClose 17.09 change 2.43 changePercent 0.14219 iexMarketPercent null iexVolume null avgTotalVolume 1754256 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1296792188 peRatio null week52High 55.48 week52Low 14.81 ytdChange 0.14219}
8)
quote {symbol TJX companyName {TJX Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 44.1 openTime 1546266600755 close 44.74 closeTime 1546290243079 high 44.86 low 44.06 latestPrice 44.74 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290243079 latestVolume 5582309 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.74 delayedPriceTime 1546290243079 extendedPrice 44.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546293329817 previousClose 43.81 change 0.93 changePercent 0.02123 iexMarketPercent null iexVolume null avgTotalVolume 9740783 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 110734078277 peRatio 18.34 week52High 56.64 week52Low 36.41 ytdChange 0.02123}
9)
quote {symbol ALK companyName {Alaska Air Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 60.54 openTime 1546266600109 close 60.85 closeTime 1546290121080 high 61.3 low 60.03 latestPrice 60.85 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290121080 latestVolume 1553475 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 60.85 delayedPriceTime 1546290121080 extendedPrice 60.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546292501000 previousClose 60.31 change 0.54 changePercent 0.00895 iexMarketPercent null iexVolume null avgTotalVolume 2077692 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7502798611 peRatio 13.4 week52High 75.46 week52Low 57.42 ytdChange 0.00895}
10)
quote {symbol AYX companyName {Alteryx Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 59.49 openTime 1546266600069 close 59.47 closeTime 1546290121247 high 60.04 low 58.11 latestPrice 59.47 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290121247 latestVolume 768023 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.47 delayedPriceTime 1546290121247 extendedPrice 59.304 extendedChange -0.166 extendedChangePercent -0.00279 extendedPriceTime 1546290639064 previousClose 58.4 change 1.07 changePercent 0.01832 iexMarketPercent null iexVolume null avgTotalVolume 1019906 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3650459974 peRatio -283.19 week52High 67.4 week52Low 24.46 ytdChange 0.01832}
11)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 33.46 openTime 1546266600207 close 32.99 closeTime 1546290092796 high 33.55 low 32.55 latestPrice 32.99 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290092796 latestVolume 4052541 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.99 delayedPriceTime 1546290092796 extendedPrice 32.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546293329596 previousClose 33.44 change -0.45 changePercent -0.01346 iexMarketPercent null iexVolume null avgTotalVolume 2943724 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9930947502 peRatio 11.49 week52High 48.42 week52Low 32.21 ytdChange -0.01346}
12)
quote {symbol FLIR companyName {FLIR Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 42.99 openTime 1546266600968 close 43.54 closeTime 1546290000444 high 43.61 low 42.63 latestPrice 43.54 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290000444 latestVolume 783060 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.54 delayedPriceTime 1546290000444 extendedPrice 43.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546292503000 previousClose 42.64 change 0.9 changePercent 0.02111 iexMarketPercent null iexVolume null avgTotalVolume 1233782 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6023673923 peRatio 19.97 week52High 63.88 week52Low 40.52 ytdChange 0.02111}
13)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 18 openTime 1546266600404 close 17.54 closeTime 1546290124298 high 18.06 low 17.42 latestPrice 17.54 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290124298 latestVolume 520119 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.54 delayedPriceTime 1546290124298 extendedPrice 17.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546292281706 previousClose 17.92 change -0.38 changePercent -0.02121 iexMarketPercent null iexVolume null avgTotalVolume 429008 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 691492803 peRatio 8.39 week52High 24.16 week52Low 16.6 ytdChange -0.02121}
14)
quote {symbol OKTA companyName {Okta Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 62.66 openTime 1546266600717 close 63.8 closeTime 1546290000501 high 65.333 low 62.4 latestPrice 63.8 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290000501 latestVolume 2457628 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 63.8 delayedPriceTime 1546290000501 extendedPrice 63.8 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546292499000 previousClose 61.61 change 2.19 changePercent 0.03555 iexMarketPercent null iexVolume null avgTotalVolume 2569785 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7045984211 peRatio -46.57 week52High 75.49 week52Low 25.13 ytdChange 0.03555}
15)
quote {symbol PS companyName {Pluralsight Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 22.95 openTime 1546266600241 close 23.55 closeTime 1546290000524 high 23.67 low 22.92 latestPrice 23.55 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290000524 latestVolume 519281 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 23.55 delayedPriceTime 1546290000524 extendedPrice 23 extendedChange -0.55 extendedChangePercent -0.02335 extendedPriceTime 1546292919598 previousClose 22.74 change 0.81 changePercent 0.03562 iexMarketPercent null iexVolume null avgTotalVolume 1092993 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3180919931 peRatio null week52High 38.3718 week52Low 17.88 ytdChange 0.03562}
16)
quote {symbol SMAR companyName {Smartsheet Inc. Class A} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 24.95 openTime 1546266600854 close 24.86 closeTime 1546290122373 high 25 low 24.53 latestPrice 24.86 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290122373 latestVolume 376208 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 24.86 delayedPriceTime 1546290122373 extendedPrice 24.804 extendedChange -0.056 extendedChangePercent -0.00225 extendedPriceTime 1546290639064 previousClose 24.79 change 0.07 changePercent 0.00282 iexMarketPercent null iexVolume null avgTotalVolume 771265 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 2578509977 peRatio null week52High 33.98 week52Low 18.06 ytdChange 0.00282}