Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 02 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.338048399477779

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$FE1) 0.759 24 2 23 0.062% 2.165% 0.667% 0.499% 0.630
⬇$BAX2) 0.719 24 3 22 0.063% 2.783% 0.758% 0.366% 0.855
⬇$GILD3) 0.621 21 5 51 0.000% 2.750% 0.848% 0.685% 0.845
⬇$AIV4) 0.610 6 0 3 0.045% 2.769% 0.752% 0.443% 0.775
⬇$EEM5) 0.610 6 0 12 0.022% 1.028% 0.270% 0.206% 0.283
⬇$EFA6) 0.610 6 0 9 0.000% 0.319% 0.154% 0.130% 0.113
⬇$CELG7) 0.566 5 0 26 n/a n/a n/a n/a n/a
⬇$TPR8) 0.566 5 0 13 n/a n/a n/a n/a n/a
⬇$DISCA9) 0.565 8 1 7 0.113% 3.707% 1.180% 0.518% 1.306
⬇$CPB10) 0.548 12 3 11 0.368% 2.542% 0.947% 0.705% 0.685
⬇$NEM11) 0.527 13 4 67 0.130% 1.707% 0.630% 0.497% 0.467
⬇$DVA12) 0.510 4 0 4 0.104% 3.780% 1.238% 0.980% 1.180
⬇$UDR13) 0.510 4 0 7 0.000% 0.976% 0.517% 0.503% 0.311
⬇$XEL14) 0.510 4 0 119 0.000% 1.078% 0.410% 0.335% 0.360
⬇$NRG15) 0.508 20 9 28 0.000% 3.276% 1.001% 0.982% 1.052
⬇$VZ16) 0.497 10 3 43 0.226% 2.258% 0.751% 0.496% 0.655

$FE

$BAX

$GILD

$AIV

$EEM

$EFA

$CELG

$TPR

$DISCA

$CPB

$NEM

$DVA

$UDR

$XEL

$NRG

$VZ

1)
quote {symbol FE companyName {FirstEnergy Corp.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 37.34 openTime 1546266600254 close 37.55 closeTime 1546290123001 high 37.57 low 36.93 latestPrice 37.55 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.55 delayedPriceTime 1546290123001 extendedPrice 37.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546437547714 previousClose 37.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5559476 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 19204772893 peRatio 13.41 week52High 39.88 week52Low 29.335 ytdChange 0.2702332425621162}
2)
quote {symbol BAX companyName {Baxter International Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 65.59 openTime 1546266600158 close 65.82 closeTime 1546290034785 high 66.23 low 65.22 latestPrice 65.82 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290034785 latestVolume 2230947 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 65.82 delayedPriceTime 1546290034785 extendedPrice 65.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546290936140 previousClose 65.21 change 0.61 changePercent 0.00935 iexMarketPercent null iexVolume null avgTotalVolume 4608146 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 35025520488 peRatio 22.62 week52High 78.38 week52Low 61.05 ytdChange -0.0005241809123238458}
3)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 62 openTime 1546266600900 close 62.55 closeTime 1546290000504 high 63.07 low 61.58 latestPrice 62.55 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 8405 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.55 delayedPriceTime 1546290000504 extendedPrice 61.65 extendedChange -0.9 extendedChangePercent -0.01439 extendedPriceTime 1546437733057 previousClose 62.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8443041 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80915906731 peRatio 9.74 week52High 89.54 week52Low 60.32 ytdChange -0.12910420953850177}
4)
quote {symbol AIV companyName {Apartment Investment and Management Company} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 43.52 openTime 1546266601025 close 43.88 closeTime 1546290146866 high 43.89 low 42.99 latestPrice 43.88 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290146866 latestVolume 1529991 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.88 delayedPriceTime 1546290146866 extendedPrice 43.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546291248000 previousClose 43.48 change 0.4 changePercent 0.0092 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1785859 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6829669514 peRatio 17.77 week52High 47.6575 week52Low 37.97 ytdChange 0.05684542407196959}
5)
quote {symbol EEM companyName {iShares MSCI Emerging Index Fund} primaryExchange {NYSE Arca} sector {} calculationPrice tops open 39.5 openTime 1546266600118 close 39.06 closeTime 1546290000439 high 39.54 low 38.93 latestPrice 38.6 latestSource {IEX real time price} latestTime {9:11:29 AM} latestUpdate 1546438289934 latestVolume 479167 iexRealtimePrice 38.6 iexRealtimeSize 15 iexLastUpdated 1546438289934 delayedPrice 39.06 delayedPriceTime 1546290600000 extendedPrice 38.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546438289934 previousClose 39.06 change -0.46 changePercent -0.01178 iexMarketPercent 0.00024 iexVolume 115 avgTotalVolume 109880704 iexBidPrice 38.58 iexBidSize 2400 iexAskPrice 38.6 iexAskSize 2400 marketCap 28886310000 peRatio null week52High 52.08 week52Low 37.575 ytdChange -0.18059060755986536}
6)
quote {symbol EFA companyName {iShares MSCI EAFE} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 59.02 openTime 1546266600102 close 58.78 closeTime 1546290000332 high 59.06 low 58.58 latestPrice 58.78 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 585 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.78 delayedPriceTime 1546290600000 extendedPrice 58.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546437720897 previousClose 58.78 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 53227368 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 61754268000 peRatio null week52High 75.27 week52Low 56.77 ytdChange -0.14454285872295583}
7)
quote {symbol CELG companyName {Celgene Corporation} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 62.99 openTime 1546266600814 close 64.09 closeTime 1546290000566 high 64.17 low 62.605 latestPrice 64.09 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 7511 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.09 delayedPriceTime 1546290000566 extendedPrice 62.74 extendedChange -1.35 extendedChangePercent -0.02106 extendedPriceTime 1546437824843 previousClose 64.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7738008 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44815050426 peRatio 8.7 week52High 109.98 week52Low 58.59 ytdChange -0.3962886209495101}
8)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 33.86 openTime 1546266764839 close 33.75 closeTime 1546290174729 high 34.09 low 33.315 latestPrice 33.75 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290174729 latestVolume 2638164 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.75 delayedPriceTime 1546290174729 extendedPrice 33.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546293329822 previousClose 33.81 change -0.06 changePercent -0.00177 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4193099 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9780614730 peRatio 12.83 week52High 55.5 week52Low 32.03 ytdChange -0.25607844012372954}
9)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 24.92 openTime 1546266600383 close 24.74 closeTime 1546290000481 high 24.93 low 24.09 latestPrice 24.74 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290000481 latestVolume 4095751 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 24.74 delayedPriceTime 1546290000481 extendedPrice 24.74 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546292472000 previousClose 24.64 change 0.1 changePercent 0.00406 iexMarketPercent null iexVolume null avgTotalVolume 4930265 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12951395616 peRatio null week52High 34.89 week52Low 20.595 ytdChange 0.0745922371267849}
10)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 33.46 openTime 1546266600207 close 32.99 closeTime 1546290092796 high 33.55 low 32.55 latestPrice 32.99 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290092796 latestVolume 4052541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.99 delayedPriceTime 1546290092796 extendedPrice 32.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546293329596 previousClose 33.44 change -0.45 changePercent -0.01346 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2943737 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9930947502 peRatio 11.49 week52High 48.42 week52Low 32.21 ytdChange -0.29388646564848864}
11)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 34.4 openTime 1546266609863 close 34.65 closeTime 1546290131091 high 34.71 low 34.12 latestPrice 34.65 latestSource Close latestTime {December 31, 2018} latestUpdate 1546290131091 latestVolume 4128701 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 34.65 delayedPriceTime 1546290131091 extendedPrice 34.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546292490000 previousClose 34.47 change 0.18 changePercent 0.00522 iexMarketPercent null iexVolume null avgTotalVolume 6393503 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 18456676900 peRatio null week52High 42.04 week52Low 29.06 ytdChange -0.07199069956217444}
12)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 50.53 openTime 1546266600255 close 51.46 closeTime 1546290101131 high 51.51 low 50.53 latestPrice 51.46 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 13700 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.46 delayedPriceTime 1546290101131 extendedPrice 51.46 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546435367866 previousClose 51.46 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1822329 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8542360000 peRatio 14.37 week52High 80.71 week52Low 48.25 ytdChange -0.2905982905982906}
13)
quote {symbol UDR companyName {UDR Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 39.47 openTime 1546266600807 close 39.62 closeTime 1546290155018 high 39.63 low 38.94 latestPrice 39.62 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 1865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.62 delayedPriceTime 1546290155018 extendedPrice 39.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546435924495 previousClose 39.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2367513 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10917049397 peRatio 20.53 week52High 42.98 week52Low 32.88 ytdChange 0.07689380555027046}
14)
quote {symbol XEL companyName {Xcel Energy Inc.} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice previousclose open 49.35 openTime 1546266600823 close 49.27 closeTime 1546290000375 high 49.51 low 48.73 latestPrice 49.27 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 1857 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.27 delayedPriceTime 1546290000375 extendedPrice 49.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546437655919 previousClose 49.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5403961 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25325931144 peRatio 19.95 week52High 54.1076 week52Low 41.51 ytdChange 0.06543321202056046}
15)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 39.03 openTime 1546266609565 close 39.6 closeTime 1546290166468 high 39.71 low 38.85 latestPrice 39.6 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 9301 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.6 delayedPriceTime 1546290166468 extendedPrice 39.6 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546437544285 previousClose 39.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5904087 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11481228950 peRatio null week52High 43.075 week52Low 23.75 ytdChange 0.3756113828368165}
16)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 55.55 openTime 1546266610060 close 56.22 closeTime 1546290018641 high 56.23 low 55.07 latestPrice 56.22 latestSource {Previous close} latestTime {December 31, 2018} latestUpdate 1546214400000 latestVolume 6805 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.22 delayedPriceTime 1546290018641 extendedPrice 55.94 extendedChange -0.28 extendedChangePercent -0.00498 extendedPriceTime 1546437789989 previousClose 56.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 19926464 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 232301888978 peRatio 12.63 week52High 61.58 week52Low 46.085 ytdChange 0.10009666448812829}