Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 03 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.3674482267546472

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$TAP1) 0.722 10 0 10 n/a n/a n/a n/a n/a
⬇$NTAP2) 0.702 14 1 12 0.000% 2.179% 0.920% 0.708% 0.695
⬇$CMCSA3) 0.694 25 4 29 0.000% 3.650% 1.145% 0.437% 1.326
⬇$NEM4) 0.694 35 7 86 0.130% 1.707% 0.630% 0.497% 0.467
⬇$TPR5) 0.676 8 0 19 n/a n/a n/a n/a n/a
⬇$MS6) 0.646 11 1 44 0.019% 2.084% 0.808% 0.691% 0.610
⬇$BMY7) 0.641 79 29 369 0.108% 1.733% 0.927% 0.942% 0.546
⬇$ABT8) 0.640 14 2 44 0.110% 2.573% 0.785% 0.582% 0.691
⬇$GILD9) 0.636 51 17 117 0.000% 2.750% 0.848% 0.685% 0.845
⬇$FAST10) 0.610 6 0 7 0.000% 3.493% 1.320% 1.084% 1.060
⬇$XLF11) 0.610 6 0 18 0.112% 0.842% 0.399% 0.337% 0.234
⬇$ARNC12) 0.609 20 5 52 0.234% 2.353% 1.078% 0.826% 0.820
⬇$EMR13) 0.601 12 2 19 0.315% 1.300% 0.776% 0.695% 0.406
⬇$PNR14) 0.601 12 2 10 0.060% 0.977% 0.606% 0.639% 0.289
⬇$QCOM15) 0.600 17 4 94 0.152% 2.830% 1.054% 0.772% 0.859
⬇$WFC16) 0.581 18 5 72 0.162% 1.586% 1.078% 1.127% 0.456

$TAP

$NTAP

$CMCSA

$NEM

$TPR

$MS

$BMY

$ABT

$GILD

$FAST

$XLF

$ARNC

$EMR

$PNR

$QCOM

$WFC

1)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 55.88 openTime 1546439400758 close 57.09 closeTime 1546463006294 high 57.6 low 55.295 latestPrice 57.09 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.09 delayedPriceTime 1546463006294 extendedPrice 57.99 extendedChange 0.9 extendedChangePercent 0.01576 extendedPriceTime 1546524211010 previousClose 57.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2015274 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9292763378 peRatio 11.84 week52High 85.86 week52Low 54.17 ytdChange 0}
2)
quote {symbol NTAP companyName {NetApp Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 58.17 openTime 1546439400280 close 60.34 closeTime 1546462800261 high 60.7 low 57.779 latestPrice 60.34 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 249 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.34 delayedPriceTime 1546462800261 extendedPrice 59.35 extendedChange -0.99 extendedChangePercent -0.01641 extendedPriceTime 1546523457479 previousClose 60.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4252869 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15198798947 peRatio 20.05 week52High 88.08 week52Low 52 ytdChange 0}
3)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 33.47 openTime 1546439401005 close 34.37 closeTime 1546462800206 high 34.45 low 33.42 latestPrice 34.37 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 6331 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.37 delayedPriceTime 1546462800206 extendedPrice 34.391 extendedChange 0.021 extendedChangePercent 0.00061 extendedPriceTime 1546524179513 previousClose 34.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22389596 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 156366478911 peRatio 14.26 week52High 44 week52Low 30.43 ytdChange 0}
4)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 34.43 openTime 1546439408687 close 34.48 closeTime 1546462922021 high 34.78 low 33.94 latestPrice 34.48 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 61 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.48 delayedPriceTime 1546462922021 extendedPrice 34.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546524066357 previousClose 34.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6348468 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18366124661 peRatio null week52High 42.04 week52Low 29.06 ytdChange 0}
5)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 33.22 openTime 1546439499480 close 34.41 closeTime 1546462916401 high 34.58 low 32.73 latestPrice 34.41 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.41 delayedPriceTime 1546462916401 extendedPrice 33.92 extendedChange -0.49 extendedChangePercent -0.01424 extendedPriceTime 1546521210535 previousClose 34.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4201447 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9971880085 peRatio 13.08 week52High 55.5 week52Low 32.03 ytdChange 0}
6)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 38.95 openTime 1546439415580 close 40.4 closeTime 1546462832573 high 40.72 low 38.76 latestPrice 40.4 latestSource Close latestTime {January 2, 2019} latestUpdate 1546462832573 latestVolume 10578706 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 40.4 delayedPriceTime 1546462832573 extendedPrice 40.38 extendedChange -0.02 extendedChangePercent -0.0005 extendedPriceTime 1546466343055 previousClose 39.65 change 0.75 changePercent 0.01892 iexMarketPercent null iexVolume null avgTotalVolume 14249962 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 69494252748 peRatio 8.49 week52High 59.38 week52Low 36.74 ytdChange 0.01892}
7)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice tops open 51.34 openTime 1546439418433 close 52.43 closeTime 1546462888063 high 52.84 low 51.34 latestPrice 47.43 latestSource {IEX real time price} latestTime {9:19:11 AM} latestUpdate 1546525151964 latestVolume 7071111 iexRealtimePrice 47.43 iexRealtimeSize 15 iexLastUpdated 1546525151964 delayedPrice 52.43 delayedPriceTime 1546462888063 extendedPrice 47.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546525151964 previousClose 52.43 change -5 changePercent -0.09537 iexMarketPercent 0.00045 iexVolume 3182 avgTotalVolume 9486453 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 77415187851 peRatio 12.75 week52High 70.05 week52Low 46.94 ytdChange -0.09537}
8)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 70.39 openTime 1546439473095 close 69.5 closeTime 1546462872232 high 70.96 low 69.07 latestPrice 69.5 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 64 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.5 delayedPriceTime 1546462872232 extendedPrice 69.38 extendedChange -0.12 extendedChangePercent -0.00173 extendedPriceTime 1546524044794 previousClose 69.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7562145 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 122065145724 peRatio 24.73 week52High 74.92 week52Low 55.58 ytdChange 0}
9)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 61.76 openTime 1546439400288 close 63.44 closeTime 1546462800530 high 64.01 low 61.5 latestPrice 63.44 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 61126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.44 delayedPriceTime 1546462800530 extendedPrice 63.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546524148336 previousClose 63.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8545829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 82067228185 peRatio 9.88 week52High 89.54 week52Low 60.32 ytdChange 0}
10)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 51.31 openTime 1546439400841 close 51.41 closeTime 1546462800464 high 52.17 low 50.825 latestPrice 51.41 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 487 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.41 delayedPriceTime 1546462800464 extendedPrice 50.96 extendedChange -0.45 extendedChangePercent -0.00875 extendedPriceTime 1546524006100 previousClose 51.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3323890 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14757580731 peRatio 20.65 week52High 61.14 week52Low 47.37 ytdChange 0}
11)
quote {symbol XLF companyName {SPDR Select Sector Fund - Financial} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 23.47 openTime 1546439400088 close 24.02 closeTime 1546462800453 high 24.07 low 23.4 latestPrice 24.02 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 20499 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 24.02 delayedPriceTime 1546463400000 extendedPrice 24.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546524147968 previousClose 24.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 83469098 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23229632157 peRatio null week52High 30.3255 week52Low 22.05 ytdChange 0}
12)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 16.65 openTime 1546439400054 close 18.56 closeTime 1546462931466 high 18.6 low 16.54 latestPrice 18.56 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 13235 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.52 delayedPriceTime 1546462800686 extendedPrice 18.58 extendedChange 0.02 extendedChangePercent 0.00108 extendedPriceTime 1546524249964 previousClose 18.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5289227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8968978387 peRatio 13.85 week52High 31.17 week52Low 15.63 ytdChange 0}
13)
quote {symbol EMR companyName {Emerson Electric Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 58.8 openTime 1546439400303 close 59.75 closeTime 1546462873669 high 59.82 low 58.54 latestPrice 59.75 latestSource Close latestTime {January 2, 2019} latestUpdate 1546462873669 latestVolume 3343793 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.75 delayedPriceTime 1546462873669 extendedPrice 59.75 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546466330674 previousClose 59.75 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 5062615 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 37231531673 peRatio 19.21 week52High 79.7 week52Low 55.385 ytdChange 0}
14)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 37.12 openTime 1546439400564 close 37.77 closeTime 1546463016753 high 37.97 low 36.86 latestPrice 37.77 latestSource Close latestTime {January 2, 2019} latestUpdate 1546463016753 latestVolume 1042126 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 37.77 delayedPriceTime 1546463016753 extendedPrice 37.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546466330563 previousClose 37.78 change -0.01 changePercent -0.00026 iexMarketPercent null iexVolume null avgTotalVolume 1621896 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6556910903 peRatio 12.34 week52High 74.84 week52Low 35.3 ytdChange -0.00026}
15)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 56.2 openTime 1546439400732 close 57.4 closeTime 1546462800494 high 58 low 55.92 latestPrice 57.4 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 24174 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.4 delayedPriceTime 1546462800494 extendedPrice 57.4 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546524066782 previousClose 57.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17880988 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 69578132436 peRatio 17.99 week52High 76.5 week52Low 48.56 ytdChange 0}
16)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 45.47 openTime 1546439445184 close 46.94 closeTime 1546462842265 high 46.95 low 45.41 latestPrice 46.94 latestSource {Previous close} latestTime {January 2, 2019} latestUpdate 1546387200000 latestVolume 5006 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.94 delayedPriceTime 1546462842265 extendedPrice 46.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546524147166 previousClose 46.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27417886 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 220958041246 peRatio 10.92 week52High 66.31 week52Low 43.02 ytdChange 0}