Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jan 04 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.37737864889103173

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MAS1) 0.845 21 0 17 0.128% 3.214% 0.894% 0.660% 0.910
⬇$CFG2) 0.824 18 0 7 0.027% 2.240% 0.963% 0.705% 0.776
⬇$PDCO3) 0.785 14 0 10 0.204% 2.046% 1.134% 0.804% 0.730
⬇$CPB4) 0.772 13 0 16 0.368% 2.542% 0.947% 0.705% 0.685
⬇$DVA5) 0.757 12 0 12 0.104% 3.780% 1.238% 0.980% 1.180
⬇$EIX6) 0.754 18 1 10 0.307% 1.029% 0.765% 0.858% 0.274
⬇$CSCO7) 0.703 26 4 54 0.000% 1.376% 0.637% 0.716% 0.480
⬇$MU8) 0.679 20 3 95 0.024% 5.491% 1.466% 0.779% 1.643
⬇$CMCSA9) 0.672 16 2 49 0.000% 3.650% 1.145% 0.437% 1.326
⬇$XLE10) 0.646 7 0 15 0.030% 1.241% 0.517% 0.451% 0.339
⬇$VIAB11) 0.623 10 1 9 0.338% 6.407% 1.982% 1.519% 1.764
⬇$AME12) 0.610 6 0 15 0.161% 5.970% 0.992% 0.413% 1.764
⬇$PGR13) 0.610 6 0 19 0.163% 2.461% 0.862% 0.796% 0.669
⬇$JWN14) 0.601 12 2 6 0.168% 2.380% 0.869% 0.558% 0.785
⬇$GILD15) 0.558 24 9 98 0.000% 2.750% 0.848% 0.685% 0.845
⬇$INTC16) 0.555 58 30 150 0.122% 3.926% 1.272% 1.170% 1.079

$MAS

$CFG

$PDCO

$CPB

$DVA

$EIX

$CSCO

$MU

$CMCSA

$XLE

$VIAB

$AME

$PGR

$JWN

$GILD

$INTC

1)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 29.32 openTime 1546525800457 close 29.07 closeTime 1546549341763 high 29.51 low 28.66 latestPrice 29.07 latestSource Close latestTime {January 3, 2019} latestUpdate 1546549341763 latestVolume 3761879 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.07 delayedPriceTime 1546549341763 extendedPrice 29.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546552615624 previousClose 29.55 change -0.48 changePercent -0.01624 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4274717 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8880836947 peRatio 12.69 week52High 46.445 week52Low 27.03 ytdChange -0.03248365482233504}
2)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 30.43 openTime 1546525800156 close 30.37 closeTime 1546549278087 high 30.91 low 30.11 latestPrice 30.37 latestSource Close latestTime {January 3, 2019} latestUpdate 1546549278087 latestVolume 4550651 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 30.37 delayedPriceTime 1546549278087 extendedPrice 30.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546552615644 previousClose 30.51 change -0.14 changePercent -0.00459 iexMarketPercent null iexVolume null avgTotalVolume 6098996 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14210489080 peRatio 9.2 week52High 48.23 week52Low 27.62 ytdChange -0.009178659455916113}
3)
quote {symbol PDCO companyName {Patterson Companies Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 20.24 openTime 1546525800593 close 19.91 closeTime 1546549200212 high 20.51 low 19.9 latestPrice 19.91 latestSource Close latestTime {January 3, 2019} latestUpdate 1546549200212 latestVolume 1301438 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 19.91 delayedPriceTime 1546549200212 extendedPrice 19.91 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546552762502 previousClose 20.09 change -0.18 changePercent -0.00896 iexMarketPercent null iexVolume null avgTotalVolume 1861546 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 1890534140 peRatio 11.85 week52High 38.52 week52Low 18.94 ytdChange -0.017919681433549016}
4)
quote {symbol CPB companyName {Campbell Soup Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 32.22 openTime 1546525800205 close 32.66 closeTime 1546549232242 high 33.08 low 32.09 latestPrice 32.66 latestSource Close latestTime {January 3, 2019} latestUpdate 1546549232242 latestVolume 3312891 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.66 delayedPriceTime 1546549232242 extendedPrice 32.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546552615506 previousClose 32.26 change 0.4 changePercent 0.0124 iexMarketPercent null iexVolume null avgTotalVolume 3067017 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9831607924 peRatio 11.38 week52High 48.1 week52Low 32.035 ytdChange 0.02479925604463728}
5)
quote {symbol DVA companyName {DaVita Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 51.21 openTime 1546525809408 close 50.98 closeTime 1546549322224 high 52.25 low 50.63 latestPrice 50.98 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.98 delayedPriceTime 1546549322224 extendedPrice 50.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546609737484 previousClose 50.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1773180 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8462680000 peRatio 14.24 week52High 80.71 week52Low 48.25 ytdChange -0.014498356852890007}
6)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 56.58 openTime 1546525809443 close 56.84 closeTime 1546549301462 high 57.12 low 55.77 latestPrice 56.84 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 147 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.84 delayedPriceTime 1546549301462 extendedPrice 57.21 extendedChange 0.37 extendedChangePercent 0.00651 extendedPriceTime 1546608720312 previousClose 56.84 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3193574 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18519108949 peRatio null week52High 71 week52Low 45.5 ytdChange 0.0015859030837005006}
7)
quote {symbol CSCO companyName {Cisco Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 42.3 openTime 1546525800370 close 41.07 closeTime 1546549200700 high 42.41 low 40.96 latestPrice 41.07 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 45727 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.07 delayedPriceTime 1546549200700 extendedPrice 41.6 extendedChange 0.53 extendedChangePercent 0.0129 extendedPriceTime 1546610593867 previousClose 41.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 30610141 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 184649148251 peRatio 17.26 week52High 49.47 week52Low 37.35 ytdChange -0.03636790239324254}
8)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 31.79 openTime 1546525800229 close 31 closeTime 1546549200254 high 32.15 low 30.86 latestPrice 31 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 135229 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31 delayedPriceTime 1546549200254 extendedPrice 31.55 extendedChange 0.55 extendedChangePercent 0.01774 extendedPriceTime 1546610639212 previousClose 31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35347511 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 34752451079 peRatio 2.62 week52High 64.66 week52Low 28.39 ytdChange -0.05343511450381679}
9)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 34.33 openTime 1546525800650 close 34.64 closeTime 1546549200564 high 35.33 low 34.13 latestPrice 34.64 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 5480 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.64 delayedPriceTime 1546549200564 extendedPrice 35 extendedChange 0.36 extendedChangePercent 0.01039 extendedPriceTime 1546610590147 previousClose 34.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22565046 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 157594845198 peRatio 14.37 week52High 44 week52Low 30.43 ytdChange 0.007855688100087377}
10)
quote {symbol XLE companyName {SPDR Select Sector Fund - Energy Select Sector} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 58.71 openTime 1546525800064 close 57.9 closeTime 1546549200389 high 58.86 low 57.24 latestPrice 57.9 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 32951 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.9 delayedPriceTime 1546549800000 extendedPrice 58.68 extendedChange 0.78 extendedChangePercent 0.01347 extendedPriceTime 1546610626548 previousClose 57.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23058044 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13266291180 peRatio null week52High 79.4167 week52Low 53.36 ytdChange -0.009917920656634719}
11)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 26.52 openTime 1546525800402 close 26.39 closeTime 1546549200493 high 26.68 low 25.99 latestPrice 26.39 latestSource Close latestTime {January 3, 2019} latestUpdate 1546549200493 latestVolume 4934950 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.39 delayedPriceTime 1546549200493 extendedPrice 26.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546552615623 previousClose 26.75 change -0.36 changePercent -0.01346 iexMarketPercent null iexVolume null avgTotalVolume 4818594 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9169472356 peRatio 6.41 week52High 35.5499 week52Low 23.31 ytdChange -0.026917943925233626}
12)
quote {symbol AME companyName {AMETEK Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 67.06 openTime 1546525801008 close 65.57 closeTime 1546549252799 high 67.25 low 65.42 latestPrice 65.57 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.57 delayedPriceTime 1546549252799 extendedPrice 66.7 extendedChange 1.13 extendedChangePercent 0.01723 extendedPriceTime 1546608741453 previousClose 65.57 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1692597 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15219844284 peRatio 20.95 week52High 81.92 week52Low 63.14 ytdChange -0.028448659060601598}
13)
quote {symbol PGR companyName {Progressive Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 58.96 openTime 1546525847772 close 58.23 closeTime 1546549331671 high 59.51 low 58.1 latestPrice 58.23 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 384 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.23 delayedPriceTime 1546549331671 extendedPrice 58.49 extendedChange 0.26 extendedChangePercent 0.00447 extendedPriceTime 1546610345421 previousClose 58.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4179922 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33959736000 peRatio 12.21 week52High 73.69 week52Low 50.79 ytdChange -0.01688333614722269}
14)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 47.24 openTime 1546525845002 close 47 closeTime 1546549314769 high 48.11 low 46.59 latestPrice 47 latestSource Close latestTime {January 3, 2019} latestUpdate 1546549314769 latestVolume 2915293 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47 delayedPriceTime 1546549314769 extendedPrice 47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546552667789 previousClose 47.48 change -0.48 changePercent -0.01011 iexMarketPercent null iexVolume null avgTotalVolume 3437710 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 7864221608 peRatio 15.93 week52High 67.745 week52Low 43.7 ytdChange -0.02021951979780954}
15)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 66.29 openTime 1546525800199 close 65.25 closeTime 1546549200279 high 67.25 low 65.14 latestPrice 65.25 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 6340 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.25 delayedPriceTime 1546549200279 extendedPrice 65.638 extendedChange 0.388 extendedChangePercent 0.00595 extendedPriceTime 1546610651027 previousClose 65.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8891811 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 84408679683 peRatio 10.16 week52High 89.54 week52Low 60.32 ytdChange 0.02853089533417406}
16)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 46.15 openTime 1546525800449 close 44.49 closeTime 1546549200679 high 46.28 low 44.39 latestPrice 44.49 latestSource {Previous close} latestTime {January 3, 2019} latestUpdate 1546473600000 latestVolume 132129 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.49 delayedPriceTime 1546549200679 extendedPrice 45.731 extendedChange 1.241 extendedChangePercent 0.02789 extendedPriceTime 1546610651327 previousClose 44.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29200495 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 203052360000 peRatio 10.13 week52High 57.5995 week52Low 42.04 ytdChange -0.05501274426508064}