Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 07 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.44581803507200435

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HP1) 0.857 23 0 10 0.476% 1.774% 1.025% 0.811% 0.532
⬇$MU2) 0.802 55 6 136 0.024% 5.491% 1.466% 0.779% 1.643
⬇$DISH3) 0.785 14 0 12 0.327% 2.580% 0.846% 0.597% 0.709
⬇$EIX4) 0.785 14 0 9 0.307% 1.029% 0.765% 0.858% 0.274
⬇$SYY5) 0.785 14 0 9 0.169% 1.682% 0.597% 0.554% 0.439
⬇$IPG6) 0.772 13 0 8 0.000% 1.856% 0.730% 0.385% 0.658
⬇$ARNC7) 0.757 12 0 4 0.234% 2.353% 1.078% 0.826% 0.820
⬇$DISCA8) 0.730 16 1 7 0.113% 3.707% 1.180% 0.518% 1.306
⬇$JEC9) 0.722 10 0 4 0.000% 2.393% 0.852% 0.617% 0.790
⬇$PFE10) 0.722 10 0 71 0.110% 1.365% 0.556% 0.380% 0.472
⬇$INTC11) 0.694 25 4 89 0.122% 3.926% 1.272% 1.170% 1.079
⬇$CMCSA12) 0.676 8 0 20 0.000% 3.650% 1.145% 0.437% 1.326
⬇$ETFC13) 0.676 8 0 10 0.092% 1.929% 1.044% 0.971% 0.661
⬇$AEE14) 0.646 7 0 8 0.236% 0.810% 0.499% 0.506% 0.190
⬇$SCHW15) 0.646 7 0 19 0.133% 2.221% 0.983% 0.672% 0.824
⬇$CNP16) 0.641 20 4 15 0.103% 1.025% 0.533% 0.456% 0.359

$HP

$MU

$DISH

$EIX

$SYY

$IPG

$ARNC

$DISCA

$JEC

$PFE

$INTC

$CMCSA

$ETFC

$AEE

$SCHW

$CNP

1)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 48.95 openTime 1546612200357 close 49 closeTime 1546635690573 high 49.43 low 47.14 latestPrice 49 latestSource Close latestTime {January 4, 2019} latestUpdate 1546635690573 latestVolume 2298673 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49 delayedPriceTime 1546635690573 extendedPrice 49 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546637872634 previousClose 48.06 change 0.94 changePercent 0.01956 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1876996 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5342884638 peRatio 445.45 week52High 75.02 week52Low 44.56 ytdChange 0.03933107180020817}
2)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 31.66 openTime 1546612200180 close 32.7 closeTime 1546635600497 high 33.04 low 31.55 latestPrice 33.24 latestSource {IEX real time price} latestTime {9:12:15 AM} latestUpdate 1546870335863 latestVolume 500000 iexRealtimePrice 33.24 iexRealtimeSize 50 iexLastUpdated 1546870335863 delayedPrice 32.7 delayedPriceTime 1546635600497 extendedPrice 33.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546870335863 previousClose 32.7 change 0.54 changePercent 0.01651 iexMarketPercent 0.0003 iexVolume 150 avgTotalVolume 35315129 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 37263595931 peRatio 2.81 week52High 64.66 week52Low 28.39 ytdChange 0.014983282442748179}
3)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice close open 26.68 openTime 1546612200743 close 28.28 closeTime 1546635600456 high 28.39 low 26.66 latestPrice 28.28 latestSource Close latestTime {January 4, 2019} latestUpdate 1546635600456 latestVolume 4906048 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.28 delayedPriceTime 1546635600456 extendedPrice 28.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546638433066 previousClose 26.42 change 1.86 changePercent 0.0704 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3443741 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13225817524 peRatio 9.68 week52High 49.78 week52Low 23.22 ytdChange 0.16313570324574972}
4)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 56.99 openTime 1546612209430 close 58.42 closeTime 1546635695368 high 58.43 low 56.8 latestPrice 58.42 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 101 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.42 delayedPriceTime 1546635695368 extendedPrice 57.79 extendedChange -0.63 extendedChangePercent -0.01078 extendedPriceTime 1546869600361 previousClose 58.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2935513 iexBidPrice 0 iexBidSize 0 iexAskPrice 58.15 iexAskSize 100 marketCap 19033890655 peRatio 13.59 week52High 71 week52Low 45.5 ytdChange 0.029427312775330425}
5)
quote {symbol SYY companyName {Sysco Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 61.56 openTime 1546612200808 close 61.85 closeTime 1546635772517 high 62.59 low 61.47 latestPrice 61.85 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.85 delayedPriceTime 1546635772517 extendedPrice 61.85 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546869664188 previousClose 61.85 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3597799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32148863864 peRatio 20.55 week52High 75.98 week52Low 56.01 ytdChange 0.0030814142069413696}
6)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 20.63 openTime 1546612209434 close 20.73 closeTime 1546635683479 high 20.855 low 20.56 latestPrice 20.73 latestSource Close latestTime {January 4, 2019} latestUpdate 1546635683479 latestVolume 3836062 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.73 delayedPriceTime 1546635683479 extendedPrice 20.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546637872520 previousClose 20.4 change 0.33 changePercent 0.01618 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4851194 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7967606595 peRatio 11.98 week52High 26.01 week52Low 19.6101 ytdChange 0.040389486166008}
7)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.67 openTime 1546612200054 close 18.96 closeTime 1546635730712 high 19.35 low 18.62 latestPrice 18.96 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 2351 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.96 delayedPriceTime 1546635730712 extendedPrice 19.01 extendedChange 0.05 extendedChangePercent 0.00264 extendedPriceTime 1546869691156 previousClose 18.96 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5385799 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9162275335 peRatio 14.15 week52High 31.17 week52Low 15.63 ytdChange 0.02155172413793115}
8)
quote {symbol DISCA companyName {Discovery Inc. Series A Common Stock} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 25.97 openTime 1546612200393 close 26.14 closeTime 1546635600388 high 26.42 low 25.91 latestPrice 26.14 latestSource Close latestTime {January 4, 2019} latestUpdate 1546635600388 latestVolume 3856144 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.14 delayedPriceTime 1546635600388 extendedPrice 26.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546637872426 previousClose 25.68 change 0.46 changePercent 0.01791 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4959735 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13684295934 peRatio 11.99 week52High 34.89 week52Low 20.595 ytdChange 0.029911548586914527}
9)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 58.37 openTime 1546612200203 close 59.52 closeTime 1546635726587 high 60.07 low 58.19 latestPrice 59.52 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 402 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.52 delayedPriceTime 1546635726587 extendedPrice 59.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546869735503 previousClose 59.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1783630 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8471799853 peRatio 13.44 week52High 82.2395 week52Low 55.17 ytdChange 0.017783857729138274}
10)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 42.43 openTime 1546612244803 close 43 closeTime 1546635638749 high 43.345 low 42.255 latestPrice 43 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 5711 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43 delayedPriceTime 1546635638749 extendedPrice 42.81 extendedChange -0.19 extendedChangePercent -0.00442 extendedPriceTime 1546869830314 previousClose 43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26879811 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 248560406854 peRatio 14.43 week52High 46.47 week52Low 33.2 ytdChange -0.005780346820809248}
11)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.95 openTime 1546612200967 close 47.22 closeTime 1546635600336 high 47.57 low 45.54 latestPrice 47.22 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 53248 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.22 delayedPriceTime 1546635600336 extendedPrice 47.29 extendedChange 0.07 extendedChangePercent 0.00148 extendedPriceTime 1546869849004 previousClose 47.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 29416227 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 215512080000 peRatio 10.76 week52High 57.5995 week52Low 42.04 ytdChange 0.0029736618521665373}
12)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 35.03 openTime 1546612200570 close 35.81 closeTime 1546635600161 high 35.84 low 34.86 latestPrice 35.81 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 14567 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.81 delayedPriceTime 1546635600213 extendedPrice 35.587 extendedChange -0.223 extendedChangePercent -0.00623 extendedPriceTime 1546869843907 previousClose 35.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22641027 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 162917765778 peRatio 14.86 week52High 44 week52Low 30.43 ytdChange 0.04189700320046567}
13)
quote {symbol ETFC companyName {E*TRADE Financial Corporation} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 44.25 openTime 1546612200341 close 45.28 closeTime 1546635600162 high 45.38 low 44.02 latestPrice 45.28 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 701 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.28 delayedPriceTime 1546635600206 extendedPrice 45.4 extendedChange 0.12 extendedChangePercent 0.00265 extendedPriceTime 1546869549800 previousClose 45.28 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3242018 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11511944682 peRatio 13.05 week52High 66.46 week52Low 40.41 ytdChange 0.018214526647177924}
14)
quote {symbol AEE companyName {Ameren Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 63.28 openTime 1546612201009 close 64.59 closeTime 1546635605340 high 64.79 low 63.28 latestPrice 64.59 latestSource Close latestTime {January 4, 2019} latestUpdate 1546635605340 latestVolume 1691099 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.59 delayedPriceTime 1546635605340 extendedPrice 64.59 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546637872483 previousClose 63.69 change 0.9 changePercent 0.01413 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1491805 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15779065205 peRatio 18.56 week52High 70.95 week52Low 51.89 ytdChange 0.030815030694160275}
15)
quote {symbol SCHW companyName {Charles Schwab Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 41.53 openTime 1546612200759 close 42.44 closeTime 1546635738473 high 42.63 low 41.51 latestPrice 42.44 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.44 delayedPriceTime 1546635738473 extendedPrice 43.95 extendedChange 1.51 extendedChangePercent 0.03558 extendedPriceTime 1546869006636 previousClose 42.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9599220 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 57313216874 peRatio 18.95 week52High 60.22 week52Low 37.83 ytdChange 0.02068302068302067}
16)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 28.14 openTime 1546612200203 close 28.68 closeTime 1546635631329 high 28.71 low 28.14 latestPrice 28.68 latestSource {Previous close} latestTime {January 4, 2019} latestUpdate 1546560000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.68 delayedPriceTime 1546635631329 extendedPrice 28.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546869733238 previousClose 28.68 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5589667 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14374168979 peRatio 18.27 week52High 29.625 week52Low 24.81 ytdChange 0.024285714285714275}