Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 08 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4238833303125151

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MNST1) 0.923 46 0 21 0.246% 1.226% 0.548% 0.515% 0.296
⬇$CVS2) 0.871 26 0 26 1.294% 1.489% 1.405% 1.434% 0.100
⬇$EIX3) 0.839 20 0 7 0.307% 1.029% 0.765% 0.858% 0.274
⬇$NWL4) 0.806 16 0 6 0.197% 1.666% 0.761% 0.555% 0.530
⬇$NCLH5) 0.772 13 0 13 0.000% 1.974% 0.777% 0.801% 0.611
⬇$NUE6) 0.757 12 0 17 0.220% 3.418% 1.376% 0.845% 1.127
⬇$NBL7) 0.741 11 0 10 0.386% 3.176% 1.328% 1.189% 0.780
⬇$CF8) 0.730 16 1 21 0.086% 2.559% 1.120% 1.104% 0.680
⬇$JNPR9) 0.722 10 0 9 0.153% 3.810% 1.258% 1.025% 1.101
⬇$WBA10) 0.722 10 0 25 0.156% 3.150% 1.005% 0.716% 0.847
⬇$TAP11) 0.694 25 4 23 n/a n/a n/a n/a n/a
⬇$DRE12) 0.676 8 0 5 0.000% 1.016% 0.449% 0.424% 0.350
⬇$MU13) 0.639 40 12 136 0.024% 5.491% 1.466% 0.779% 1.643
⬇$AMAT14) 0.623 10 1 20 0.088% 1.365% 0.620% 0.571% 0.435
⬇$EXPD15) 0.615 18 4 10 0.000% 2.694% 0.634% 0.354% 0.785
⬇$ARNC16) 0.610 6 0 4 0.234% 2.353% 1.078% 0.826% 0.820

$MNST

$CVS

$EIX

$NWL

$NCLH

$NUE

$NBL

$CF

$JNPR

$WBA

$TAP

$DRE

$MU

$AMAT

$EXPD

$ARNC

1)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 49.4 openTime 1546871400934 close 49.73 closeTime 1546894800419 high 50.07 low 49.17 latestPrice 49.73 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 21592 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.73 delayedPriceTime 1546894800419 extendedPrice 51.25 extendedChange 1.52 extendedChangePercent 0.03057 extendedPriceTime 1546956158181 previousClose 49.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3712658 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 27498873910 peRatio 28.91 week52High 70.215 week52Low 47.61 ytdChange 0.019893355209187835}
2)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 67.24 openTime 1546871400259 close 68.61 closeTime 1546894849689 high 69.35 low 66.725 latestPrice 68.61 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 2827 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.61 delayedPriceTime 1546894849689 extendedPrice 69.4 extendedChange 0.79 extendedChangePercent 0.01151 extendedPriceTime 1546956203077 previousClose 68.61 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11013582 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88726388879 peRatio 10.06 week52High 83.88 week52Low 60.14 ytdChange 0.046203110704483095}
3)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 56.77 openTime 1546871400382 close 57.34 closeTime 1546894870799 high 57.9 low 55.73 latestPrice 57.34 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.34 delayedPriceTime 1546894870799 extendedPrice 57 extendedChange -0.34 extendedChangePercent -0.00593 extendedPriceTime 1546955953757 previousClose 57.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2733795 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18682014552 peRatio 13.33 week52High 71 week52Low 45.5 ytdChange 0.01039647577092517}
4)
quote {symbol NWL companyName {Newell Brands Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 19.16 openTime 1546871400216 close 19.5 closeTime 1546894800695 high 19.86 low 18.8 latestPrice 19.5 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 2504 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.5 delayedPriceTime 1546894800695 extendedPrice 19.75 extendedChange 0.25 extendedChangePercent 0.01282 extendedPriceTime 1546956121069 previousClose 19.5 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9706452 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9102600000 peRatio 8.19 week52High 32.58 week52Low 15.115 ytdChange 0.045016077170418}
5)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 43 openTime 1546871400711 close 43.71 closeTime 1546894923427 high 44.13 low 42.81 latestPrice 43.71 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 489 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.71 delayedPriceTime 1546894923427 extendedPrice 45.14 extendedChange 1.43 extendedChangePercent 0.03272 extendedPriceTime 1546956096265 previousClose 43.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2695458 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9615155987 peRatio 9.18 week52High 61.18 week52Low 39.36 ytdChange 0.03138272770174606}
6)
quote {symbol NUE companyName {Nucor Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 54.27 openTime 1546871400606 close 53.42 closeTime 1546894877101 high 54.6 low 53.3 latestPrice 53.42 latestSource Close latestTime {January 7, 2019} latestUpdate 1546894877101 latestVolume 2953203 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.42 delayedPriceTime 1546894877101 extendedPrice 53.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546896630709 previousClose 53.83 change -0.41 changePercent -0.00762 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2591046 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16770276287 peRatio 8.59 week52High 70.48 week52Low 49.79 ytdChange 0.01555563685117795}
7)
quote {symbol NBL companyName {Noble Energy Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 20.77 openTime 1546871400508 close 21.39 closeTime 1546894965053 high 21.685 low 20.51 latestPrice 21.39 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 1546 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 21.39 delayedPriceTime 1546894965053 extendedPrice 21.73 extendedChange 0.34 extendedChangePercent 0.0159 extendedPriceTime 1546956191426 previousClose 21.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6606824 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10262900610 peRatio 19.27 week52High 37.76 week52Low 17.11 ytdChange 0.10657009829280924}
8)
quote {symbol CF companyName {CF Industries Holdings Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 44 openTime 1546871400153 close 44.11 closeTime 1546894876869 high 45.39 low 43.6 latestPrice 44.11 latestSource Close latestTime {January 7, 2019} latestUpdate 1546894876869 latestVolume 2318000 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.11 delayedPriceTime 1546894876869 extendedPrice 44.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546896890914 previousClose 43.96 change 0.15 changePercent 0.00341 iexMarketPercent null iexVolume null avgTotalVolume 3563016 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10180211345 peRatio 43.67 week52High 56.51 week52Low 35.7 ytdChange 0.052898460623364216}
9)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 27.06 openTime 1546871400511 close 27.52 closeTime 1546894997409 high 27.69 low 26.985 latestPrice 27.52 latestSource Close latestTime {January 7, 2019} latestUpdate 1546894997409 latestVolume 2365867 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 27.52 delayedPriceTime 1546894997409 extendedPrice 27.43 extendedChange -0.09 extendedChangePercent -0.00327 extendedPriceTime 1546895722965 previousClose 27 change 0.52 changePercent 0.01926 iexMarketPercent null iexVolume null avgTotalVolume 4061642 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9498649088 peRatio 21.17 week52High 30.8 week52Low 23.61 ytdChange 0.04268878393454812}
10)
quote {symbol WBA companyName {Walgreens Boots Alliance Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 69.15 openTime 1546871400171 close 69.97 closeTime 1546894800236 high 70.54 low 68.82 latestPrice 69.97 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 2298 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.97 delayedPriceTime 1546894800236 extendedPrice 70.36 extendedChange 0.39 extendedChangePercent 0.00557 extendedPriceTime 1546956155130 previousClose 69.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7598183 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 66012828178 peRatio 11.62 week52High 86.31 week52Low 59.07 ytdChange 0.028365667254556033}
11)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.33 openTime 1546871400756 close 59.58 closeTime 1546894865479 high 60.393 low 58.89 latestPrice 59.58 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.58 delayedPriceTime 1546894865479 extendedPrice 59.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546956141163 previousClose 59.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2074106 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9698070452 peRatio 12.36 week52High 85.86 week52Low 54.17 ytdChange 0.043615344193378786}
12)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 25.47 openTime 1546871400253 close 25.62 closeTime 1546894846027 high 25.795 low 25.36 latestPrice 25.62 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 19 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.62 delayedPriceTime 1546894846027 extendedPrice 25.62 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546955948662 previousClose 25.62 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2475933 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9180140620 peRatio 19.86 week52High 29.48 week52Low 24.3 ytdChange 0.023162939297124676}
13)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 33.69 openTime 1546871400844 close 34 closeTime 1546894800001 high 34.45 low 33.31 latestPrice 34 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 243570 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.01 delayedPriceTime 1546894800214 extendedPrice 34.7 extendedChange 0.7 extendedChangePercent 0.02059 extendedPriceTime 1546956246932 previousClose 34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 35934941 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38115591506 peRatio 2.87 week52High 64.66 week52Low 28.39 ytdChange 0.03816793893129771}
14)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 33.8 openTime 1546871401057 close 34.3 closeTime 1546894800545 high 34.797 low 33.635 latestPrice 34.3 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 5008 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.3 delayedPriceTime 1546894800545 extendedPrice 34.481 extendedChange 0.181 extendedChangePercent 0.00528 extendedPriceTime 1546956247624 previousClose 34.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14137775 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32880188990 peRatio 7.71 week52High 62.4 week52Low 28.79 ytdChange 0.024492234169653536}
15)
quote {symbol EXPD companyName {Expeditors International of Washington Inc.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 67.01 openTime 1546871400276 close 67.24 closeTime 1546894800497 high 67.81 low 66.56 latestPrice 67.24 latestSource Close latestTime {January 7, 2019} latestUpdate 1546894800497 latestVolume 1547623 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.24 delayedPriceTime 1546894800497 extendedPrice 67.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546898097423 previousClose 66.92 change 0.32 changePercent 0.00478 iexMarketPercent null iexVolume null avgTotalVolume 1465190 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11604956710 peRatio 21.14 week52High 78.16 week52Low 59.101 ytdChange 0.003740035655920259}
16)
quote {symbol ARNC companyName {Arconic Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 18.93 openTime 1546871552056 close 19.41 closeTime 1546894877227 high 19.5 low 18.78 latestPrice 19.41 latestSource {Previous close} latestTime {January 7, 2019} latestUpdate 1546819200000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.41 delayedPriceTime 1546894877227 extendedPrice 19.41 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546956072916 previousClose 19.41 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5361931 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9379734402 peRatio 14.49 week52High 31.17 week52Low 15.63 ytdChange 0.04579741379310353}