Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 09 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.515001482273653

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$MS1) 0.884 80 4 103 0.019% 2.084% 0.808% 0.691% 0.610
⬇$SO2) 0.824 18 0 23 0.211% 1.423% 0.610% 0.525% 0.371
⬇$CL3) 0.818 41 3 92 0.121% 1.259% 0.586% 0.501% 0.340
⬇$CFG4) 0.805 24 1 14 0.027% 2.240% 0.963% 0.705% 0.776
⬇$DRE5) 0.785 14 0 8 0.000% 1.016% 0.449% 0.424% 0.350
⬇$UAA6) 0.773 20 1 18 0.364% 2.140% 0.956% 0.702% 0.691
⬇$QCOM7) 0.729 56 11 117 0.152% 2.830% 1.054% 0.772% 0.859
⬇$CVS8) 0.722 10 0 36 1.294% 1.489% 1.405% 1.434% 0.100
⬇$CMS9) 0.701 9 0 9 0.000% 1.348% 0.539% 0.314% 0.484
⬇$DWDP10) 0.676 8 0 21 0.000% 1.540% 0.713% 0.750% 0.561
⬇$EFA11) 0.676 8 0 8 0.000% 0.319% 0.154% 0.130% 0.113
⬇$NTB12) 0.676 8 0 4 0.000% 2.795% 1.220% 1.163% 0.849
⬇$O13) 0.676 8 0 39 0.000% 1.185% 0.365% 0.240% 0.332
⬇$TWTR14) 0.676 8 0 82 0.901% 7.099% 2.297% 1.873% 1.817
⬇$ADM15) 0.653 21 4 20 0.000% 2.086% 0.519% 0.357% 0.603
⬇$AIG16) 0.646 7 0 11 0.141% 3.020% 0.687% 0.314% 0.911

$MS

$SO

$CL

$CFG

$DRE

$UAA

$QCOM

$CVS

$CMS

$DWDP

$EFA

$NTB

$O

$TWTR

$ADM

$AIG

1)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42.3 openTime 1546957822968 close 41.45 closeTime 1546981209169 high 42.41 low 41.08 latestPrice 41.45 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 28190 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.45 delayedPriceTime 1546981209169 extendedPrice 42 extendedChange 0.55 extendedChangePercent 0.01327 extendedPriceTime 1547042619702 previousClose 41.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14369192 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71300415258 peRatio 8.71 week52High 59.38 week52Low 36.74 ytdChange 0.025990099009901096}
2)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 44.61 openTime 1546957800755 close 45.88 closeTime 1546981252023 high 45.97 low 44.5 latestPrice 45.88 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 26 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.88 delayedPriceTime 1546981252023 extendedPrice 45.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547042521210 previousClose 45.88 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6408913 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 47205412822 peRatio 13.78 week52High 49.43 week52Low 42.38 ytdChange 0.04940530649588298}
3)
quote {symbol CL companyName {Colgate-Palmolive Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 60.02 openTime 1546957800207 close 60.55 closeTime 1546981243674 high 60.95 low 60.02 latestPrice 60.55 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 2955 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.55 delayedPriceTime 1546981243674 extendedPrice 60.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547042480558 previousClose 60.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5007938 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52516221095 peRatio 20.32 week52High 77.91 week52Low 57.41 ytdChange 0.021940928270042147}
4)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 32.09 openTime 1546957800155 close 32.01 closeTime 1546981311993 high 32.38 low 31.46 latestPrice 32.01 latestSource Close latestTime {January 8, 2019} latestUpdate 1546981311993 latestVolume 4021404 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.01 delayedPriceTime 1546981311993 extendedPrice 32.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546984782399 previousClose 32.01 change 0 changePercent 0 iexMarketPercent null iexVolume null avgTotalVolume 6023962 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14977864849 peRatio 9.7 week52High 48.23 week52Low 27.62 ytdChange 0.04916420845624374}
5)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 25.93 openTime 1546957800256 close 26.48 closeTime 1546981331871 high 26.59 low 25.78 latestPrice 26.48 latestSource Close latestTime {January 8, 2019} latestUpdate 1546981331871 latestVolume 2496941 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.48 delayedPriceTime 1546981331871 extendedPrice 26.48 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546981357299 previousClose 25.62 change 0.86 changePercent 0.03357 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2499874 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9488295223 peRatio 20.53 week52High 29.48 week52Low 24.3 ytdChange 0.09107798722044734}
6)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.71 openTime 1546957800803 close 18.87 closeTime 1546981401095 high 19.02 low 18.57 latestPrice 18.87 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 522 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.87 delayedPriceTime 1546981401095 extendedPrice 19.03 extendedChange 0.16 extendedChangePercent 0.00848 extendedPriceTime 1547042487516 previousClose 18.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6092616 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8460673911 peRatio 111 week52High 24.9586 week52Low 12.5 ytdChange 0.059517125210556}
7)
quote {symbol QCOM companyName {QUALCOMM Incorporated} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 56.71 openTime 1546957800251 close 55.95 closeTime 1546981200682 high 56.88 low 55.61 latestPrice 55.95 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 23883 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.95 delayedPriceTime 1546981200682 extendedPrice 56.4 extendedChange 0.45 extendedChangePercent 0.00804 extendedPriceTime 1547042643696 previousClose 55.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15964634 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 67820496687 peRatio 17.54 week52High 76.5 week52Low 48.56 ytdChange -0.025261324041811774}
8)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 68.79 openTime 1546957800264 close 68.53 closeTime 1546981255234 high 69.74 low 67.26 latestPrice 68.53 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 1302 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.53 delayedPriceTime 1546981255234 extendedPrice 68.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547042476562 previousClose 68.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11168066 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 88622932952 peRatio 10.05 week52High 83.88 week52Low 60.14 ytdChange 0.04498322659347367}
9)
quote {symbol CMS companyName {CMS Energy Corporation} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 48.51 openTime 1546957800155 close 49.33 closeTime 1546981364633 high 49.43 low 48.45 latestPrice 49.33 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 1029 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.33 delayedPriceTime 1546981364633 extendedPrice 49.33 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547041055619 previousClose 49.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2652803 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13976738751 peRatio 20.22 week52High 53.82 week52Low 40.48 ytdChange 0.02111364106810176}
10)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 55.68 openTime 1546958014917 close 55.39 closeTime 1546981324387 high 56.14 low 55.03 latestPrice 55.39 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 1670 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.39 delayedPriceTime 1546981324387 extendedPrice 55.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547042476413 previousClose 55.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 13442471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 127078164968 peRatio 13.64 week52High 77.08 week52Low 48.89 ytdChange 0.015957446808510592}
11)
quote {symbol EFA companyName {iShares MSCI EAFE} primaryExchange {NYSE Arca} sector {} calculationPrice previousclose open 60.73 openTime 1546957800098 close 60.53 closeTime 1546981200339 high 60.755 low 60.35 latestPrice 60.53 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 223 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.53 delayedPriceTime 1546981800001 extendedPrice 60.53 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547042520129 previousClose 60.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 52327615 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 63992316000 peRatio null week52High 75.27 week52Low 56.77 ytdChange 0.03187862257074676}
12)
quote {symbol NTB companyName {Bank of N.T. Butterfield & Son Limited (The) Voting} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 32.82 openTime 1546957800454 close 32.97 closeTime 1546981321328 high 33.12 low 32.325 latestPrice 32.97 latestSource Close latestTime {January 8, 2019} latestUpdate 1546981321328 latestVolume 198789 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.97 delayedPriceTime 1546981321328 extendedPrice 32.894 extendedChange -0.076 extendedChangePercent -0.00231 extendedPriceTime 1546981860689 previousClose 32.62 change 0.35 changePercent 0.01073 iexMarketPercent 0 iexVolume 0 avgTotalVolume 373027 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1824521258 peRatio 9.75 week52High 53.625 week52Low 29.425 ytdChange 0.04459641580432733}
13)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 62.5 openTime 1546957809591 close 63.19 closeTime 1546981348151 high 63.4 low 62.2 latestPrice 63.19 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 15 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.19 delayedPriceTime 1546981348151 extendedPrice 64.2 extendedChange 1.01 extendedChangePercent 0.01598 extendedPriceTime 1547042537888 previousClose 63.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2580514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18648403294 peRatio 20 week52High 66.91 week52Low 47.25 ytdChange 0.020345551429032747}
14)
quote {symbol TWTR companyName {Twitter Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 31.67 openTime 1546957800754 close 31.8 closeTime 1546981302825 high 32.05 low 30.91 latestPrice 31.8 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 50909 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.8 delayedPriceTime 1546981302825 extendedPrice 31.888 extendedChange 0.088 extendedChangePercent 0.00277 extendedPriceTime 1547042634928 previousClose 31.8 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24830954 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24207758554 peRatio 79.5 week52High 47.79 week52Low 22.04 ytdChange 0.10378340853870191}
15)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 42.23 openTime 1546957801007 close 42.7 closeTime 1546981204961 high 42.74 low 42.03 latestPrice 42.7 latestSource {Previous close} latestTime {January 8, 2019} latestUpdate 1546905600000 latestVolume 1109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.7 delayedPriceTime 1546981204961 extendedPrice 42.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547040754255 previousClose 42.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3946898 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23939514813 peRatio 12.41 week52High 52.065 week52Low 39.16 ytdChange 0.04273504273504273}
16)
quote {symbol AIG companyName {American International Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 40.77 openTime 1546957819305 close 40.57 closeTime 1546981210171 high 41.04 low 40.09 latestPrice 40.57 latestSource Close latestTime {January 8, 2019} latestUpdate 1546981210171 latestVolume 3887847 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.57 delayedPriceTime 1546981210171 extendedPrice 40.57 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1546983126446 previousClose 40.41 change 0.16 changePercent 0.00396 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8727220 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35890188428 peRatio 17.49 week52High 65.05 week52Low 36.16 ytdChange 0.027937788995456916}