Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 10 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4750545029957051

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JWN1) 0.805 24 1 26 0.168% 2.380% 0.869% 0.558% 0.785
⬇$QRVO2) 0.779 38 4 17 0.000% 2.032% 0.570% 0.491% 0.612
⬇$A3) 0.741 11 0 46 0.192% 0.913% 0.463% 0.363% 0.227
⬇$TAP4) 0.739 35 5 59 n/a n/a n/a n/a n/a
⬇$CGC5) 0.716 35 6 156 n/a n/a n/a n/a n/a
⬇$DISH6) 0.685 13 1 13 0.327% 2.580% 0.846% 0.597% 0.709
⬇$IPG7) 0.685 13 1 13 0.000% 1.856% 0.730% 0.385% 0.658
⬇$MO8) 0.685 13 1 52 0.077% 2.471% 0.638% 0.439% 0.704
⬇$LNT9) 0.676 8 0 5 0.000% 0.891% 0.312% 0.122% 0.376
⬇$UNM10) 0.676 8 0 6 0.076% 1.432% 0.730% 0.688% 0.469
⬇$DHI11) 0.667 12 1 31 0.000% 1.833% 0.764% 0.824% 0.485
⬇$K12) 0.667 12 1 24 0.032% 2.304% 0.671% 0.285% 0.873
⬇$GILD13) 0.654 18 3 73 0.000% 2.750% 0.848% 0.685% 0.845
⬇$NI14) 0.646 7 0 6 0.000% 1.034% 0.407% 0.269% 0.356
⬇$MS15) 0.623 10 1 77 0.019% 2.084% 0.808% 0.691% 0.610
⬇$FITB16) 0.610 6 0 17 0.531% 1.799% 1.117% 1.072% 0.444

$JWN

$QRVO

$A

$TAP

$CGC

$DISH

$IPG

$MO

$LNT

$UNM

$DHI

$K

$GILD

$NI

$MS

$FITB

1)
quote {symbol JWN companyName {Nordstrom Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 48.91 openTime 1547044209596 close 49.29 closeTime 1547067730956 high 49.96 low 48.21 latestPrice 49.29 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 67390 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.29 delayedPriceTime 1547067730956 extendedPrice 45 extendedChange -4.29 extendedChangePercent -0.08704 extendedPriceTime 1547128958810 previousClose 49.29 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2924028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8247393257 peRatio 16.71 week52High 67.745 week52Low 43.7 ytdChange 0.03812131423757376}
2)
quote {symbol QRVO companyName {Qorvo Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 59.87 openTime 1547044200451 close 60.45 closeTime 1547067600459 high 61.74 low 59.49 latestPrice 60.45 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 14726 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.45 delayedPriceTime 1547067600459 extendedPrice 60.92 extendedChange 0.47 extendedChangePercent 0.00778 extendedPriceTime 1547128984436 previousClose 60.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1411654 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7550509245 peRatio 13.06 week52High 86.84 week52Low 54.735 ytdChange -0.011932003922850553}
3)
quote {symbol A companyName {Agilent Technologies Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 68.2 openTime 1547044201009 close 69.25 closeTime 1547067770207 high 69.66 low 67.995 latestPrice 69.25 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.25 delayedPriceTime 1547067770207 extendedPrice 69.25 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547128867156 previousClose 69.25 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2758008 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22058413990 peRatio 24.82 week52High 75.115 week52Low 60.42 ytdChange 0.05419394123915364}
4)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 60.51 openTime 1547044200756 close 61 closeTime 1547067764410 high 61.29 low 59.98 latestPrice 61 latestSource Close latestTime {January 9, 2019} latestUpdate 1547067764410 latestVolume 1310494 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61 delayedPriceTime 1547067764410 extendedPrice 61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547071158079 previousClose 61.17 change -0.17 changePercent -0.00278 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2049028 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9929209425 peRatio 12.66 week52High 85.86 week52Low 54.17 ytdChange 0.06570835172534588}
5)
quote {symbol CGC companyName {Canopy Growth Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 30.35 openTime 1547044338082 close 33.6 closeTime 1547067630836 high 33.83 low 29.96 latestPrice 33.6 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 261631 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.6 delayedPriceTime 1547067630836 extendedPrice 34.26 extendedChange 0.66 extendedChangePercent 0.01964 extendedPriceTime 1547129053619 previousClose 33.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6122234 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11515643899 peRatio null week52High 59.25 week52Low 16.7366 ytdChange 0.16182572614107882}
6)
quote {symbol DISH companyName {DISH Network Corporation} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 28.78 openTime 1547044200416 close 28.26 closeTime 1547067600661 high 28.95 low 28.14 latestPrice 28.26 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 20 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.26 delayedPriceTime 1547067600661 extendedPrice 28.19 extendedChange -0.07 extendedChangePercent -0.00248 extendedPriceTime 1547128742564 previousClose 28.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3453578 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13216464047 peRatio 9.68 week52High 49.78 week52Low 23.22 ytdChange 0.0919629057187018}
7)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 21.99 openTime 1547044209592 close 22.19 closeTime 1547067710407 high 22.335 low 21.83 latestPrice 22.19 latestSource Close latestTime {January 9, 2019} latestUpdate 1547067710407 latestVolume 4986197 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.19 delayedPriceTime 1547067710407 extendedPrice 22.19 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547071158079 previousClose 21.89 change 0.3 changePercent 0.0137 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5145823 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8528759785 peRatio 12.83 week52High 26.01 week52Low 19.6101 ytdChange 0.11004387351778672}
8)
quote {symbol MO companyName {Altria Group Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 49.1 openTime 1547044229698 close 49.66 closeTime 1547067735626 high 50.05 low 49.1 latestPrice 49.66 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 1427 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.66 delayedPriceTime 1547067735626 extendedPrice 49.66 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547128921609 previousClose 49.66 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12574876 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 93313398586 peRatio 12.57 week52High 71.86 week52Low 46.49 ytdChange 0.0070979517339280936}
9)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice close open 42.06 openTime 1547044200813 close 41.69 closeTime 1547067600433 high 42.18 low 41.58 latestPrice 41.69 latestSource Close latestTime {January 9, 2019} latestUpdate 1547067600433 latestVolume 1279086 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.69 delayedPriceTime 1547067600433 extendedPrice 41.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547071158079 previousClose 42.07 change -0.38 changePercent -0.00903 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2239586 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9841238259 peRatio 19.57 week52High 46.5831 week52Low 36.84 ytdChange 0.004092721749696214}
10)
quote {symbol UNM companyName {Unum Group} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 31.75 openTime 1547044200806 close 32.3 closeTime 1547067753161 high 32.375 low 31.52 latestPrice 32.3 latestSource Close latestTime {January 9, 2019} latestUpdate 1547067753161 latestVolume 1519075 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.3 delayedPriceTime 1547067753161 extendedPrice 32.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547071158079 previousClose 31.61 change 0.69 changePercent 0.02183 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2624118 iexBidPrice 0 iexBidSize 0 iexAskPrice 39.9 iexAskSize 100 marketCap 7065576324 peRatio 6.41 week52High 58.73 week52Low 26.765 ytdChange 0.09670520798668873}
11)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.22 openTime 1547044208029 close 39.58 closeTime 1547067692000 high 39.97 low 37.29 latestPrice 39.58 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 908 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 39.58 delayedPriceTime 1547067692000 extendedPrice 39.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547128901449 previousClose 39.58 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5508345 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14785561914 peRatio 9.7 week52High 52.735 week52Low 32.39 ytdChange 0.12220017011624595}
12)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 57.82 openTime 1547044209395 close 57.95 closeTime 1547067731657 high 58.53 low 57.7 latestPrice 57.95 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.95 delayedPriceTime 1547067731657 extendedPrice 57.95 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547128921637 previousClose 57.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2702538 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20109875295 peRatio 13.32 week52High 74.98 week52Low 55.11 ytdChange 0.023128531073446368}
13)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 68.2 openTime 1547044200263 close 67.94 closeTime 1547067600491 high 68.664 low 67.54 latestPrice 67.94 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.94 delayedPriceTime 1547067600491 extendedPrice 67.31 extendedChange -0.63 extendedChangePercent -0.00927 extendedPriceTime 1547128373838 previousClose 67.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8842485 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87888516439 peRatio 10.58 week52High 89.54 week52Low 60.32 ytdChange 0.07093316519546028}
14)
quote {symbol NI companyName {NiSource Inc} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 26.13 openTime 1547044200502 close 26.14 closeTime 1547067761437 high 26.22 low 25.87 latestPrice 26.14 latestSource Close latestTime {January 9, 2019} latestUpdate 1547067761437 latestVolume 2183081 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 26.14 delayedPriceTime 1547067761437 extendedPrice 26.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547071158079 previousClose 26.16 change -0.02 changePercent -0.00076 iexMarketPercent null iexVolume null avgTotalVolume 2943634 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9723122727 peRatio 20.58 week52High 28.11 week52Low 22.44 ytdChange 0.0419204946150778}
15)
quote {symbol MS companyName {Morgan Stanley} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 42 openTime 1547044239816 close 41.74 closeTime 1547067652597 high 42.21 low 41.25 latestPrice 41.74 latestSource {Previous close} latestTime {January 9, 2019} latestUpdate 1546992000000 latestVolume 1107 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 41.74 delayedPriceTime 1547067652597 extendedPrice 41.3 extendedChange -0.44 extendedChangePercent -0.01054 extendedPriceTime 1547128809537 previousClose 41.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14144807 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 71799260142 peRatio 8.77 week52High 59.38 week52Low 36.74 ytdChange 0.03316831683168325}
16)
quote {symbol FITB companyName {Fifth Third Bancorp} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 25.01 openTime 1547044200822 close 25.05 closeTime 1547067600489 high 25.265 low 24.89 latestPrice 25.05 latestSource Close latestTime {January 9, 2019} latestUpdate 1547067600489 latestVolume 6292973 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.05 delayedPriceTime 1547067600489 extendedPrice 25.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547071158079 previousClose 25.03 change 0.02 changePercent 0.0008 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6468713 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16423171256 peRatio 10.61 week52High 34.67 week52Low 22.12 ytdChange 0.03592396694214882}