Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jan 11 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.43276029731396043

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HIG1) 0.893 32 0 19 0.000% 0.941% 0.392% 0.329% 0.356
⬇$HCP2) 0.806 16 0 8 0.148% 1.414% 0.657% 0.614% 0.366
⬇$CNP3) 0.757 12 0 6 0.103% 1.025% 0.533% 0.456% 0.359
⬇$IPG4) 0.757 12 0 6 0.000% 1.856% 0.730% 0.385% 0.658
⬇$C5) 0.710 23 3 195 0.059% 1.528% 0.852% 0.900% 0.608
⬇$LEN6) 0.682 27 5 43 0.151% 1.730% 0.804% 0.610% 0.585
⬇$FBHS7) 0.676 8 0 8 0.000% 1.361% 0.644% 0.764% 0.448
⬇$FTV8) 0.676 8 0 11 0.200% 2.381% 0.896% 0.818% 0.655
⬇$LUV9) 0.676 8 0 14 0.000% 2.264% 0.822% 0.691% 0.689
⬇$QRVO10) 0.676 8 0 24 0.000% 2.032% 0.570% 0.491% 0.612
⬇$STT11) 0.676 8 0 12 n/a n/a n/a n/a n/a
⬇$TPR12) 0.676 8 0 10 n/a n/a n/a n/a n/a
⬇$UA13) 0.646 7 0 8 0.000% 3.541% 1.498% 1.658% 1.240
⬇$AMRN14) 0.644 23 5 97 n/a n/a n/a n/a n/a
⬇$MU15) 0.637 30 8 132 0.024% 5.491% 1.466% 0.779% 1.643
⬇$ATVI16) 0.615 81 34 355 0.287% 2.935% 1.273% 1.056% 0.866

$HIG

$HCP

$CNP

$IPG

$C

$LEN

$FBHS

$FTV

$LUV

$QRVO

$STT

$TPR

$UA

$AMRN

$MU

$ATVI

1)
quote {symbol HIG companyName {Hartford Financial Services Group Inc. (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 43.73 openTime 1547130600356 close 44.22 closeTime 1547154069337 high 44.37 low 43.7 latestPrice 44.22 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 300 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.22 delayedPriceTime 1547154069337 extendedPrice 44.44 extendedChange 0.22 extendedChangePercent 0.00498 extendedPriceTime 1547212205390 previousClose 44.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3295239 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15863253696 peRatio 10.14 week52High 59.2 week52Low 40.54 ytdChange 0.01842468908337165}
2)
quote {symbol HCP companyName {HCP Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 28.46 openTime 1547130609395 close 28.87 closeTime 1547154135951 high 28.94 low 28.23 latestPrice 28.87 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 10 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.87 delayedPriceTime 1547154135951 extendedPrice 28 extendedChange -0.87 extendedChangePercent -0.03014 extendedPriceTime 1547215142837 previousClose 28.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4559123 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 13784978756 peRatio 15.44 week52High 30.265 week52Low 21.48 ytdChange 0.07005189028910305}
3)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 29.04 openTime 1547130600205 close 29.51 closeTime 1547154086948 high 29.55 low 28.975 latestPrice 29.51 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 150 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.51 delayedPriceTime 1547154086948 extendedPrice 29.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547213415540 previousClose 29.51 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5693502 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14790157830 peRatio 18.8 week52High 29.625 week52Low 24.81 ytdChange 0.053928571428571485}
4)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 22.07 openTime 1547130609457 close 22.25 closeTime 1547154161094 high 22.26 low 21.71 latestPrice 22.25 latestSource Close latestTime {January 10, 2019} latestUpdate 1547154161094 latestVolume 3352803 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.25 delayedPriceTime 1547154161094 extendedPrice 22.096 extendedChange -0.154 extendedChangePercent -0.00692 extendedPriceTime 1547154661136 previousClose 22.19 change 0.06 changePercent 0.0027 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5131533 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8551820875 peRatio 12.86 week52High 26.01 week52Low 19.6101 ytdChange 0.10200830039525699}
5)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.91 openTime 1547130718985 close 56.44 closeTime 1547154091595 high 56.96 low 55.7 latestPrice 56.44 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 90214 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.44 delayedPriceTime 1547154091595 extendedPrice 56.88 extendedChange 0.44 extendedChangePercent 0.0078 extendedPriceTime 1547215439769 previousClose 56.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24428751 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 137834201726 peRatio 8.93 week52High 80.7 week52Low 48.42 ytdChange 0.0543620399775826}
6)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 46.07 openTime 1547130609484 close 45.17 closeTime 1547154169296 high 46.15 low 44.75 latestPrice 45.17 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 4178 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.17 delayedPriceTime 1547154169296 extendedPrice 45.89 extendedChange 0.72 extendedChangePercent 0.01594 extendedPriceTime 1547215421695 previousClose 45.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4666419 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14918983297 peRatio 7.47 week52High 72.17 week52Low 37.29 ytdChange 0.1303803803803804}
7)
quote {symbol FBHS companyName {Fortune Brands Home & Security Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 41.93 openTime 1547130600203 close 42.58 closeTime 1547154173027 high 42.75 low 41.76 latestPrice 42.58 latestSource Close latestTime {January 10, 2019} latestUpdate 1547154173027 latestVolume 1549769 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.58 delayedPriceTime 1547154173027 extendedPrice 42.58 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547154471516 previousClose 42.16 change 0.42 changePercent 0.00996 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2152197 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6021018811 peRatio 12.94 week52High 73.62 week52Low 35.27 ytdChange 0.11593402597402593}
8)
quote {symbol FTV companyName {Fortive Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 68.75 openTime 1547130600559 close 69.88 closeTime 1547154123003 high 69.98 low 68.52 latestPrice 69.88 latestSource Close latestTime {January 10, 2019} latestUpdate 1547154123003 latestVolume 1201410 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 69.88 delayedPriceTime 1547154123003 extendedPrice 69.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547156180317 previousClose 69.23 change 0.65 changePercent 0.00939 iexMarketPercent null iexVolume null avgTotalVolume 2062350 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 23337328360 peRatio 20.74 week52High 88.34 week52Low 62.89 ytdChange 0.046954959168522666}
9)
quote {symbol LUV companyName {Southwest Airlines Company} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 47.56 openTime 1547130637884 close 48.99 closeTime 1547154122495 high 49.03 low 46.9 latestPrice 48.99 latestSource Close latestTime {January 10, 2019} latestUpdate 1547154122495 latestVolume 5413734 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 48.99 delayedPriceTime 1547154122495 extendedPrice 49.09 extendedChange 0.1 extendedChangePercent 0.00204 extendedPriceTime 1547157463886 previousClose 49.08 change -0.09 changePercent -0.00183 iexMarketPercent null iexVolume null avgTotalVolume 4712385 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 27547399942 peRatio 12.69 week52High 66.52 week52Low 44.28 ytdChange 0.03741480271531611}
10)
quote {symbol QRVO companyName {Qorvo Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 61.01 openTime 1547130600707 close 61.86 closeTime 1547154000705 high 62.38 low 60.12 latestPrice 61.86 latestSource Close latestTime {January 10, 2019} latestUpdate 1547154000705 latestVolume 3126548 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.86 delayedPriceTime 1547154000705 extendedPrice 61.86 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547156068750 previousClose 60.45 change 1.41 changePercent 0.02333 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1454980 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7726625341 peRatio 13.36 week52High 86.84 week52Low 54.735 ytdChange 0.0344447433801896}
11)
quote {symbol STT companyName {State Street Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 66.31 openTime 1547130600657 close 66.51 closeTime 1547154233417 high 67.09 low 66.05 latestPrice 66.51 latestSource Close latestTime {January 10, 2019} latestUpdate 1547154233417 latestVolume 2699833 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.51 delayedPriceTime 1547154233417 extendedPrice 66.51 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547156478000 previousClose 66.78 change -0.27 changePercent -0.00404 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3455169 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25242918675 peRatio 9.02 week52High 114.27 week52Low 57.87 ytdChange 0.0363166400750822}
12)
quote {symbol TPR companyName {Tapestry Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 36.02 openTime 1547130666417 close 36.11 closeTime 1547154221147 high 36.485 low 35.615 latestPrice 36.11 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 30 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.11 delayedPriceTime 1547154221147 extendedPrice 36.3 extendedChange 0.19 extendedChangePercent 0.00526 extendedPriceTime 1547215203859 previousClose 36.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4236471 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10464533271 peRatio 13.73 week52High 55.5 week52Low 32.03 ytdChange 0.049404242952630135}
13)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 17.2 openTime 1547130600804 close 17.55 closeTime 1547154163567 high 17.7 low 17.031 latestPrice 17.55 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.55 delayedPriceTime 1547154163567 extendedPrice 17.32 extendedChange -0.23 extendedChangePercent -0.01311 extendedPriceTime 1547215147735 previousClose 17.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3456451 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7868830267 peRatio 103.24 week52High 23.28 week52Low 11.41 ytdChange 0.0668693009118542}
14)
quote {symbol AMRN companyName {Amarin Corporation plc} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 15.25 openTime 1547130600705 close 18.35 closeTime 1547154000187 high 18.76 low 14.411 latestPrice 18.35 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 75076 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.355 delayedPriceTime 1547154000205 extendedPrice 18.1 extendedChange -0.25 extendedChangePercent -0.01362 extendedPriceTime 1547215374419 previousClose 18.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8420201 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5987391204 peRatio -50.97 week52High 23.335 week52Low 2.35 ytdChange 0.41045349730976183}
15)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 35.25 openTime 1547130600896 close 35.91 closeTime 1547154000492 high 35.95 low 35.08 latestPrice 35.91 latestSource {Previous close} latestTime {January 10, 2019} latestUpdate 1547078400000 latestVolume 41069 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.91 delayedPriceTime 1547154000492 extendedPrice 35.68 extendedChange -0.23 extendedChangePercent -0.0064 extendedPriceTime 1547215445962 previousClose 35.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 36601625 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40256790911 peRatio 3.04 week52High 64.66 week52Low 28.39 ytdChange 0.09648854961832051}
16)
quote {symbol ATVI companyName {Activision Blizzard Inc} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice tops open 50.5 openTime 1547130600830 close 51.35 closeTime 1547154000428 high 51.49 low 50.09 latestPrice 46.69 latestSource {IEX real time price} latestTime {9:01:27 AM} latestUpdate 1547215287546 latestVolume 316567 iexRealtimePrice 46.69 iexRealtimeSize 240 iexLastUpdated 1547215287546 delayedPrice 51.35 delayedPriceTime 1547154000428 extendedPrice 46.7 extendedChange 0.01 extendedChangePercent 0.00021 extendedPriceTime 1547215450961 previousClose 51.35 change -4.66 changePercent -0.09075 iexMarketPercent 0.00501 iexVolume 1586 avgTotalVolume 11293511 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 35626838023 peRatio 20.75 week52High 84.6794 week52Low 43.71 ytdChange 0.0011062619604507856}