Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 14 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4064408976701328

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 11

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DFS1) 0.934 148 4 159 0.217% 1.857% 1.256% 1.487% 0.607
⬇$TSN2) 0.824 18 0 13 0.000% 1.729% 0.724% 0.701% 0.575
⬇$VIAB3) 0.824 18 0 26 0.338% 6.407% 1.982% 1.519% 1.764
⬇$WMB4) 0.796 15 0 14 0.034% 2.193% 0.883% 0.750% 0.724
⬇$SNE5) 0.757 12 0 11 0.174% 4.721% 0.777% 0.347% 1.390
⬇$BHF6) 0.742 22 2 15 0.429% 2.644% 1.203% 1.115% 0.760
⬇$STT7) 0.702 14 1 43 n/a n/a n/a n/a n/a
⬇$NEM8) 0.696 173 56 312 0.130% 1.707% 0.630% 0.497% 0.467
⬇$T9) 0.694 25 4 87 0.138% 1.113% 0.540% 0.505% 0.377
⬇$APA10) 0.646 7 0 8 0.095% 2.019% 0.929% 0.747% 0.598
⬇$G11) 0.646 7 0 21 0.033% 1.424% 0.724% 0.747% 0.442
⬇$NLSN12) 0.610 6 0 5 0.000% 6.771% 1.545% 1.226% 1.983
⬇$QRVO13) 0.610 6 0 8 0.000% 2.032% 0.570% 0.491% 0.612
⬇$RHI14) 0.610 6 0 3 0.086% 3.164% 1.170% 0.671% 1.161
⬇$ZS15) 0.610 6 0 8 n/a n/a n/a n/a n/a
⬇$CMCSA16) 0.600 17 4 23 0.000% 3.650% 1.145% 0.437% 1.326

$DFS

$TSN

$VIAB

$WMB

$SNE

$BHF

$STT

$NEM

$T

$APA

$G

$NLSN

$QRVO

$RHI

$ZS

$CMCSA

1)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62.1 openTime 1547217001977 close 62.54 closeTime 1547240444221 high 62.75 low 61.69 latestPrice 62.54 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.54 delayedPriceTime 1547240444221 extendedPrice 62.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547472906372 previousClose 62.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2635110 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21011230649 peRatio 8.53 week52High 81.93 week52Low 54.36 ytdChange 0.05268473320989737}
2)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 57.74 openTime 1547217000807 close 57.83 closeTime 1547240437025 high 58.33 low 57.36 latestPrice 57.83 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 51 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.83 delayedPriceTime 1547240437025 extendedPrice 57.83 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547474350640 previousClose 57.83 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3268275 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21144964670 peRatio 9.39 week52High 81.51 week52Low 49.77 ytdChange 0.08397375820056226}
3)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 29.77 openTime 1547217000719 close 29.44 closeTime 1547240400400 high 29.77 low 29.045 latestPrice 29.44 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 202 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.44 delayedPriceTime 1547240400400 extendedPrice 29.33 extendedChange -0.11 extendedChangePercent -0.00374 extendedPriceTime 1547474389097 previousClose 29.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4702234 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10229225697 peRatio 7.15 week52High 34.58 week52Low 23.31 ytdChange 0.10056074766355146}
4)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 24.92 openTime 1547217001585 close 25.04 closeTime 1547240550346 high 25.26 low 24.82 latestPrice 25.04 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 109 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.04 delayedPriceTime 1547240550346 extendedPrice 24.97 extendedChange -0.07 extendedChangePercent -0.0028 extendedPriceTime 1547474350197 previousClose 25.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11556998 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30311972456 peRatio 31.3 week52High 33.67 week52Low 20.36 ytdChange 0.11685994647636026}
5)
quote {symbol SNE companyName {Sony Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice previousclose open 48.88 openTime 1547217000856 close 48.98 closeTime 1547240523409 high 49.08 low 48.77 latestPrice 48.98 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 12 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.98 delayedPriceTime 1547240523409 extendedPrice 48.98 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547474584246 previousClose 48.98 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 985032 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 62151123293 peRatio 15.16 week52High 61.02 week52Low 44.53 ytdChange 0.0053366174055828825}
6)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 33.16 openTime 1547217000417 close 33.56 closeTime 1547240400667 high 33.945 low 32.91 latestPrice 33.56 latestSource Close latestTime {January 11, 2019} latestUpdate 1547240400667 latestVolume 1265704 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.56 delayedPriceTime 1547240400667 extendedPrice 33.56 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547243691000 previousClose 33.53 change 0.03 changePercent 0.00089 iexMarketPercent null iexVolume null avgTotalVolume 1782854 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3980257346 peRatio 5.39 week52High 67.55 week52Low 28.52 ytdChange 0.05889756620428763}
7)
quote {symbol STT companyName {State Street Corporation} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 66.25 openTime 1547217000656 close 67.01 closeTime 1547240592027 high 67.47 low 65.68 latestPrice 67.01 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 40 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.01 delayedPriceTime 1547240592027 extendedPrice 67.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547473847860 previousClose 67.01 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3451849 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25432686520 peRatio 9.09 week52High 114.27 week52Low 57.87 ytdChange 0.048177694353198894}
8)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice tops open 34.91 openTime 1547217010061 close 34.88 closeTime 1547240491255 high 35.18 low 34.74 latestPrice 32.46 latestSource {IEX real time price} latestTime {8:34:33 AM} latestUpdate 1547472873652 latestVolume 388235 iexRealtimePrice 32.46 iexRealtimeSize 66 iexLastUpdated 1547472873652 delayedPrice 34.88 delayedPriceTime 1547240491255 extendedPrice 32.45 extendedChange -0.01 extendedChangePercent -0.00031 extendedPriceTime 1547474653364 previousClose 34.88 change -2.42 changePercent -0.06938 iexMarketPercent 0.00017 iexVolume 66 avgTotalVolume 6421062 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 17290151001 peRatio 24.22 week52High 42.04 week52Low 29.06 ytdChange -0.05777907192575389}
9)
quote {symbol T companyName {AT&T Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 30.4 openTime 1547217006539 close 30.87 closeTime 1547240439285 high 30.95 low 30.31 latestPrice 30.87 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 15029 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.87 delayedPriceTime 1547240439285 extendedPrice 30.67 extendedChange -0.2 extendedChangePercent -0.00648 extendedPriceTime 1547474629381 previousClose 30.87 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 46798339 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 224671860000 peRatio 8.97 week52High 39.29 week52Low 26.8 ytdChange 0.06234341877047608}
10)
quote {symbol APA companyName {Apache Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 30.65 openTime 1547217001004 close 31.1 closeTime 1547240598842 high 31.22 low 30.35 latestPrice 31.1 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 31.1 delayedPriceTime 1547240598842 extendedPrice 31.25 extendedChange 0.15 extendedChangePercent 0.00482 extendedPriceTime 1547474376824 previousClose 31.1 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5476858 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11803807266 peRatio 17.47 week52High 50.0328 week52Low 24.56 ytdChange 0.1471781630394689}
11)
quote {symbol G companyName {Genpact Limited} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 27.51 openTime 1547217009341 close 27.99 closeTime 1547240520858 high 28.01 low 27.51 latestPrice 27.99 latestSource Close latestTime {January 11, 2019} latestUpdate 1547240520858 latestVolume 397419 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 27.99 delayedPriceTime 1547240520858 extendedPrice 27.964 extendedChange -0.026 extendedChangePercent -0.00093 extendedPriceTime 1547240575399 previousClose 27.7 change 0.29 changePercent 0.01047 iexMarketPercent 0 iexVolume 0 avgTotalVolume 570625 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5320579550 peRatio 18.29 week52High 34.79 week52Low 25.48 ytdChange 0.055262833146696506}
12)
quote {symbol NLSN companyName {Nielsen N.V.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 25.5 openTime 1547217010064 close 25.68 closeTime 1547240497287 high 25.73 low 25.3 latestPrice 25.68 latestSource Close latestTime {January 11, 2019} latestUpdate 1547240497287 latestVolume 3968696 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 25.68 delayedPriceTime 1547240497287 extendedPrice 25.68 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547243847000 previousClose 25.61 change 0.07 changePercent 0.00273 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3820636 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9115971658 peRatio 14.51 week52High 39.25 week52Low 20.53 ytdChange 0.09410271568210787}
13)
quote {symbol QRVO companyName {Qorvo Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 61.7 openTime 1547217000727 close 63.69 closeTime 1547240400490 high 64.52 low 61.48 latestPrice 63.69 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 83593 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.69 delayedPriceTime 1547240400490 extendedPrice 63.69 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547471788717 previousClose 63.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1473172 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7955201552 peRatio 13.76 week52High 86.84 week52Low 54.735 ytdChange 0.04102647924158218}
14)
quote {symbol RHI companyName {Robert Half International Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice close open 57.8 openTime 1547217000555 close 58.38 closeTime 1547240620816 high 58.91 low 57.29 latestPrice 58.38 latestSource Close latestTime {January 11, 2019} latestUpdate 1547240620816 latestVolume 887853 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.38 delayedPriceTime 1547240620816 extendedPrice 58.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547240965827 previousClose 58.19 change 0.19 changePercent 0.00327 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1166733 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7091712368 peRatio 17.74 week52High 79.91 week52Low 51.35 ytdChange 0.03581333215422716}
15)
quote {symbol ZS companyName {Zscaler Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 44.91 openTime 1547217000859 close 45.2 closeTime 1547240400378 high 45.87 low 44.68 latestPrice 45.2 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.2 delayedPriceTime 1547240400378 extendedPrice 44.95 extendedChange -0.25 extendedChangePercent -0.00553 extendedPriceTime 1547474411301 previousClose 45.2 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1998666 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5525705243 peRatio null week52High 48.24 week52Low 24.76 ytdChange 0.13539311730720924}
16)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 35.61 openTime 1547217000189 close 35.63 closeTime 1547240400689 high 35.74 low 35.31 latestPrice 35.63 latestSource {Previous close} latestTime {January 11, 2019} latestUpdate 1547164800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.63 delayedPriceTime 1547240400689 extendedPrice 35.64 extendedChange 0.01 extendedChangePercent 0.00028 extendedPriceTime 1547474388526 previousClose 35.63 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22594504 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 162098854919 peRatio 14.78 week52High 44 week52Low 30.43 ytdChange 0.036659877800407484}