Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 15 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4215310190675461

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$EQT1) 0.884 44 1 34 0.000% 9.202% 1.622% 0.951% 2.716
⬇$FAST2) 0.839 20 0 25 0.000% 3.493% 1.320% 1.084% 1.060
⬇$STI3) 0.824 18 0 20 0.150% 1.296% 0.701% 0.721% 0.429
⬇$KEY4) 0.817 26 1 84 0.293% 4.434% 2.111% 1.760% 1.300
⬇$INTC5) 0.780 27 2 111 0.122% 3.926% 1.272% 1.170% 1.079
⬇$WFC6) 0.690 70 19 289 0.162% 1.586% 1.078% 1.127% 0.456
⬇$APC7) 0.676 8 0 7 0.573% 2.509% 1.160% 0.822% 0.754
⬇$HP8) 0.676 8 0 6 0.476% 1.774% 1.025% 0.811% 0.532
⬇$MOS9) 0.676 8 0 7 0.064% 3.147% 1.374% 0.975% 1.201
⬇$XRAY10) 0.676 8 0 3 0.046% 4.072% 1.233% 0.851% 1.202
⬇$MU11) 0.665 55 16 126 0.024% 5.491% 1.466% 0.779% 1.643
⬇$PFE12) 0.630 34 10 125 0.110% 1.365% 0.556% 0.380% 0.472
⬇$BMY13) 0.621 13 2 64 0.108% 1.733% 0.927% 0.942% 0.546
⬇$CSX14) 0.610 6 0 20 0.039% 3.731% 1.345% 1.104% 1.049
⬇$AKAM15) 0.596 9 1 11 0.063% 2.156% 0.905% 0.850% 0.700
⬇$TSN16) 0.566 21 7 19 0.000% 1.729% 0.724% 0.701% 0.575

$EQT

$FAST

$STI

$KEY

$INTC

$WFC

$APC

$HP

$MOS

$XRAY

$MU

$PFE

$BMY

$CSX

$AKAM

$TSN

1)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 20.15 openTime 1547476200208 close 20.79 closeTime 1547499861156 high 21.03 low 20 latestPrice 20.79 latestSource Close latestTime {January 14, 2019} latestUpdate 1547499861156 latestVolume 4512901 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.79 delayedPriceTime 1547499861156 extendedPrice 20.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547503153232 previousClose 20.37 change 0.42 changePercent 0.02062 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6937050 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5299506384 peRatio 8.12 week52High 59.63 week52Low 16.29 ytdChange 0.06534361809045229}
2)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 54.5 openTime 1547476200333 close 54.07 closeTime 1547499600748 high 54.86 low 54.05 latestPrice 54.07 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 2090 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.07 delayedPriceTime 1547499600748 extendedPrice 55.15 extendedChange 1.08 extendedChangePercent 0.01997 extendedPriceTime 1547559424885 previousClose 54.07 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2824664 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15521151335 peRatio 21.71 week52High 61.14 week52Low 47.37 ytdChange 0.05174090643843618}
3)
quote {symbol STI companyName {SunTrust Banks Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 55.13 openTime 1547476332974 close 56.14 closeTime 1547499706680 high 56.38 low 55.06 latestPrice 56.14 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.14 delayedPriceTime 1547499706680 extendedPrice 56.14 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547559303846 previousClose 56.14 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5082413 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 25222871914 peRatio 10.61 week52High 75.08 week52Low 46.05 ytdChange 0.08232118758434555}
4)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 15.8 openTime 1547476209475 close 16.24 closeTime 1547499677122 high 16.345 low 15.76 latestPrice 16.24 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 8465 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.24 delayedPriceTime 1547499677122 extendedPrice 16.23 extendedChange -0.01 extendedChangePercent -0.00062 extendedPriceTime 1547560860015 previousClose 16.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12077801 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16800774053 peRatio 9.96 week52High 22.4 week52Low 13.655 ytdChange 0.08122503328894799}
5)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 48.46 openTime 1547476200670 close 48.35 closeTime 1547499600236 high 48.83 low 48.3 latestPrice 48.35 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 16170 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.35 delayedPriceTime 1547499600236 extendedPrice 48.43 extendedChange 0.08 extendedChangePercent 0.00165 extendedPriceTime 1547560969394 previousClose 48.35 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 28719378 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 220669400000 peRatio 11.01 week52High 57.5995 week52Low 42.04 ytdChange 0.026975361087510686}
6)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.45 openTime 1547476328382 close 48.42 closeTime 1547499693000 high 48.49 low 47.4 latestPrice 48.42 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 105773 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.42 delayedPriceTime 1547499693000 extendedPrice 47.8 extendedChange -0.62 extendedChangePercent -0.0128 extendedPriceTime 1547561028542 previousClose 48.42 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27430013 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 227924762615 peRatio 11.26 week52High 66.31 week52Low 43.02 ytdChange 0.031529612270984324}
7)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 46.97 openTime 1547476226057 close 47.15 closeTime 1547499644855 high 47.48 low 46.62 latestPrice 47.15 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 189 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.15 delayedPriceTime 1547499644855 extendedPrice 47.3 extendedChange 0.15 extendedChangePercent 0.00318 extendedPriceTime 1547560740528 previousClose 47.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5296342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23776844529 peRatio 22.89 week52High 76.6999 week52Low 40.4 ytdChange 0.05504587155963305}
8)
quote {symbol HP companyName {Helmerich & Payne Inc.} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 52.99 openTime 1547476200994 close 53.23 closeTime 1547499709520 high 53.61 low 52.8 latestPrice 53.23 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.23 delayedPriceTime 1547499709520 extendedPrice 53.51 extendedChange 0.28 extendedChangePercent 0.00526 extendedPriceTime 1547560008914 previousClose 53.23 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1817887 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5804117332 peRatio 483.91 week52High 75.02 week52Low 44.56 ytdChange 0.10780437044745057}
9)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 31.1 openTime 1547476200503 close 31.38 closeTime 1547499717757 high 31.68 low 30.855 latestPrice 31.38 latestSource Close latestTime {January 14, 2019} latestUpdate 1547499717757 latestVolume 2532378 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.38 delayedPriceTime 1547499717757 extendedPrice 31.38 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547503153436 previousClose 31.64 change -0.26 changePercent -0.00822 iexMarketPercent null iexVolume null avgTotalVolume 4096300 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 12096051267 peRatio 18.57 week52High 37.37 week52Low 22.9 ytdChange 0.06717410555174774}
10)
quote {symbol XRAY companyName {DENTSPLY SIRONA Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice close open 40.34 openTime 1547476200735 close 40.07 closeTime 1547499600596 high 40.52 low 39.89 latestPrice 40.07 latestSource Close latestTime {January 14, 2019} latestUpdate 1547499600596 latestVolume 2112153 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.07 delayedPriceTime 1547499600596 extendedPrice 40.07 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547503153223 previousClose 40.71 change -0.64 changePercent -0.01572 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2658148 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8917483334 peRatio 17.81 week52High 65.895 week52Low 33.93 ytdChange 0.04181496964898389}
11)
quote {symbol MU companyName {Micron Technology Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 34.69 openTime 1547476200895 close 34.67 closeTime 1547499600427 high 34.92 low 34.26 latestPrice 34.67 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 109851 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.67 delayedPriceTime 1547499600427 extendedPrice 35.04 extendedChange 0.37 extendedChangePercent 0.01067 extendedPriceTime 1547561050295 previousClose 34.67 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 37168678 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 38866692868 peRatio 2.93 week52High 64.66 week52Low 28.39 ytdChange 0.058625954198473336}
12)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 42.55 openTime 1547476205461 close 42.37 closeTime 1547499656533 high 42.63 low 42.17 latestPrice 42.37 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 795 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.37 delayedPriceTime 1547499656533 extendedPrice 42.52 extendedChange 0.15 extendedChangePercent 0.00354 extendedPriceTime 1547561040019 previousClose 42.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27132829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 244918707870 peRatio 14.22 week52High 46.47 week52Low 33.2 ytdChange -0.020346820809248614}
13)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 48.3 openTime 1547476200155 close 47.97 closeTime 1547499651642 high 48.37 low 47.58 latestPrice 47.97 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 530 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.97 delayedPriceTime 1547499651642 extendedPrice 48.03 extendedChange 0.06 extendedChangePercent 0.00125 extendedPriceTime 1547560955727 previousClose 47.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15106195 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 78309327677 peRatio 12.9 week52High 70.05 week52Low 44.3 ytdChange -0.0778546712802769}
14)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 64.88 openTime 1547476200319 close 65.27 closeTime 1547499600244 high 65.564 low 64.71 latestPrice 65.27 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 654 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.27 delayedPriceTime 1547499600244 extendedPrice 65.27 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547560085429 previousClose 65.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5966097 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55115316962 peRatio 18.76 week52High 76.24 week52Low 48.43 ytdChange 0.053591606133978904}
15)
quote {symbol AKAM companyName {Akamai Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 62.45 openTime 1547476200635 close 62.69 closeTime 1547499600251 high 63.09 low 62.16 latestPrice 62.69 latestSource {Previous close} latestTime {January 14, 2019} latestUpdate 1547424000000 latestVolume 575 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.69 delayedPriceTime 1547499600251 extendedPrice 64.34 extendedChange 1.65 extendedChangePercent 0.02632 extendedPriceTime 1547560860916 previousClose 62.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1802019 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10210071170 peRatio 26.79 week52High 83.08 week52Low 57.18 ytdChange 0.06236231147263176}
16)
quote {symbol TSN companyName {Tyson Foods Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 57.75 openTime 1547476200806 close 57.77 closeTime 1547499651818 high 58.15 low 57.09 latestPrice 57.77 latestSource Close latestTime {January 14, 2019} latestUpdate 1547499651818 latestVolume 2008641 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.77 delayedPriceTime 1547499651818 extendedPrice 57.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547503153583 previousClose 57.83 change -0.06 changePercent -0.00104 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3268851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21123026266 peRatio 9.38 week52High 81.51 week52Low 49.77 ytdChange 0.08180910965323339}