Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 16 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4121583504096812

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$VIAB1) 0.851 22 0 23 0.338% 6.407% 1.982% 1.519% 1.764
⬇$HT2) 0.845 21 0 31 0.000% 3.862% 1.147% 0.770% 1.305
⬇$FDC3) 0.828 28 1 109 0.225% 7.178% 2.182% 1.362% 2.347
⬇$PFE4) 0.755 38 5 73 0.110% 1.365% 0.556% 0.380% 0.472
⬇$ZION5) 0.701 9 0 19 0.342% 4.199% 1.291% 1.030% 1.111
⬇$APC6) 0.685 13 1 26 0.573% 2.509% 1.160% 0.822% 0.754
⬇$SO7) 0.667 12 1 18 0.211% 1.423% 0.610% 0.525% 0.371
⬇$INFO8) 0.610 6 0 19 0.000% 1.590% 0.760% 0.734% 0.577
⬇$RPD9) 0.610 6 0 2 1.032% 3.051% 1.642% 1.243% 0.958
⬇$SWKS10) 0.610 6 0 16 n/a n/a n/a n/a n/a
⬇$BMY11) 0.600 17 4 75 0.108% 1.733% 0.927% 0.942% 0.546
⬇$AKAM12) 0.596 9 1 14 0.063% 2.156% 0.905% 0.850% 0.700
⬇$TAP13) 0.579 20 6 19 n/a n/a n/a n/a n/a
⬇$NCLH14) 0.566 5 0 14 0.000% 1.974% 0.777% 0.801% 0.611
⬇$OZK15) 0.566 5 0 7 n/a n/a n/a n/a n/a
⬇$DHI16) 0.565 8 1 3 0.000% 1.833% 0.764% 0.824% 0.485

$VIAB

$HT

$FDC

$PFE

$ZION

$APC

$SO

$INFO

$RPD

$SWKS

$BMY

$AKAM

$TAP

$NCLH

$OZK

$DHI

1)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 30.45 openTime 1547562600587 close 29.99 closeTime 1547586000460 high 30.45 low 29.76 latestPrice 29.99 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 2540 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.99 delayedPriceTime 1547586000460 extendedPrice 29.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547646883795 previousClose 29.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4723528 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10420328759 peRatio 7.28 week52High 34.58 week52Low 23.31 ytdChange 0.12112149532710274}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.12 openTime 1547562600406 close 17.2 closeTime 1547586123762 high 17.4 low 17 latestPrice 17.2 latestSource Close latestTime {January 15, 2019} latestUpdate 1547586123762 latestVolume 369105 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.2 delayedPriceTime 1547586123762 extendedPrice 17.146 extendedChange -0.054 extendedChangePercent -0.00314 extendedPriceTime 1547586663421 previousClose 17.14 change 0.06 changePercent 0.0035 iexMarketPercent null iexVolume null avgTotalVolume 527358 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 678088724 peRatio 8.23 week52High 24.16 week52Low 16.5 ytdChange 0.030365671641791003}
3)
quote {symbol FDC companyName {First Data Corporation Class A} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice tops open 17.35 openTime 1547562600102 close 17.54 closeTime 1547586151259 high 17.62 low 17.26 latestPrice 20.73 latestSource {IEX real time price} latestTime {9:14:56 AM} latestUpdate 1547648096248 latestVolume 34200000 iexRealtimePrice 20.73 iexRealtimeSize 400 iexLastUpdated 1547648096248 delayedPrice 17.54 delayedPriceTime 1547586151259 extendedPrice 20.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547648096248 previousClose 17.54 change 3.19 changePercent 0.18187 iexMarketPercent 0.0005 iexVolume 17100 avgTotalVolume 9359621 iexBidPrice 20.54 iexBidSize 100 iexAskPrice 0 iexAskSize 0 marketCap 19413993948 peRatio 16.58 week52High 26.62 week52Low 14.7322 ytdChange 0.21121272300469485}
4)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 42.61 openTime 1547562718024 close 42.73 closeTime 1547586037796 high 43.24 low 42.43 latestPrice 42.73 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 84779 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.73 delayedPriceTime 1547586037796 extendedPrice 42.73 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547647324374 previousClose 42.73 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27132829 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 246999678718 peRatio 14.34 week52High 46.47 week52Low 33.2 ytdChange -0.012023121387283309}
5)
quote {symbol ZION companyName {Zions Bancorporation N.A.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 44.15 openTime 1547562600260 close 44.81 closeTime 1547586000355 high 44.83 low 43.78 latestPrice 44.81 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 1382 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 44.81 delayedPriceTime 1547586000355 extendedPrice 44.81 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547647264328 previousClose 44.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2866842 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8611814734 peRatio 11.73 week52High 59.19 week52Low 38.08 ytdChange 0.07768157768157778}
6)
quote {symbol APC companyName {Anadarko Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 47.64 openTime 1547562601086 close 47.53 closeTime 1547586030373 high 48.26 low 47.36 latestPrice 47.53 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 4541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.53 delayedPriceTime 1547586030373 extendedPrice 47.3 extendedChange -0.23 extendedChangePercent -0.00484 extendedPriceTime 1547647287596 previousClose 47.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5296342 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 23968471272 peRatio 23.07 week52High 76.6999 week52Low 40.4 ytdChange 0.06354889236965772}
7)
quote {symbol SO companyName {Southern Company (The)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 46.08 openTime 1547562600756 close 46.79 closeTime 1547586108044 high 47.089 low 46.07 latestPrice 46.79 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 7400 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.79 delayedPriceTime 1547586108044 extendedPrice 46.79 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547647324258 previousClose 46.79 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6339112 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 48141701524 peRatio 14.05 week52High 49.43 week52Low 42.38 ytdChange 0.07021957913998171}
8)
quote {symbol INFO companyName {IHS Markit Ltd.} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 50.19 openTime 1547562600430 close 50.77 closeTime 1547586000547 high 51.04 low 49.788 latestPrice 50.77 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 2578 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.77 delayedPriceTime 1547586000547 extendedPrice 50.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547646883795 previousClose 50.77 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2594187 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20011768676 peRatio 27.3 week52High 55.99 week52Low 43.07 ytdChange 0.07064529734289332}
9)
quote {symbol RPD companyName {Rapid7 Inc.} primaryExchange {NASDAQ Global Market} sector Technology calculationPrice close open 36.4 openTime 1547562600179 close 36.28 closeTime 1547586000275 high 36.9 low 35.32 latestPrice 36.28 latestSource Close latestTime {January 15, 2019} latestUpdate 1547586000275 latestVolume 432328 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.28 delayedPriceTime 1547586000275 extendedPrice 36.28 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547586018323 previousClose 35 change 1.28 changePercent 0.03657 iexMarketPercent 0 iexVolume 0 avgTotalVolume 477875 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1716939028 peRatio -32.68 week52High 39.4 week52Low 21.18 ytdChange 0.20425587061474093}
10)
quote {symbol SWKS companyName {Skyworks Solutions Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 68.66 openTime 1547562600706 close 68.45 closeTime 1547586000322 high 69.11 low 68.13 latestPrice 68.45 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 1618 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 68.45 delayedPriceTime 1547586000322 extendedPrice 68.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547647258632 previousClose 68.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2378054 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12152065058 peRatio 10.16 week52High 115.98 week52Low 60.115 ytdChange 0.007210123602119028}
11)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 48.29 openTime 1547562600154 close 49.72 closeTime 1547586040757 high 49.83 low 48 latestPrice 49.72 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 13161 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.72 delayedPriceTime 1547586040757 extendedPrice 49.98 extendedChange 0.26 extendedChangePercent 0.00523 extendedPriceTime 1547647406437 previousClose 49.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 15106195 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81166140757 peRatio 13.37 week52High 70.05 week52Low 44.3 ytdChange -0.044213763936947405}
12)
quote {symbol AKAM companyName {Akamai Technologies Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 64.26 openTime 1547562600690 close 63.44 closeTime 1547586000513 high 64.45 low 63.33 latestPrice 63.44 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 1170 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 63.44 delayedPriceTime 1547586000513 extendedPrice 63.44 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547646883795 previousClose 63.44 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1802019 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10332220689 peRatio 27.11 week52High 83.08 week52Low 57.18 ytdChange 0.07507202169123878}
13)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62.49 openTime 1547562600756 close 62.43 closeTime 1547586125419 high 62.72 low 61.73 latestPrice 62.43 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 1347 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.43 delayedPriceTime 1547586125419 extendedPrice 62.43 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547646883795 previousClose 62.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2118091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10161976138 peRatio 12.95 week52High 85.37 week52Low 54.17 ytdChange 0.09353652128218595}
14)
quote {symbol NCLH companyName {Norwegian Cruise Line Holdings Ltd.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.54 openTime 1547562701151 close 46.03 closeTime 1547586066921 high 46.16 low 45.46 latestPrice 46.03 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 1581 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 46.03 delayedPriceTime 1547586066921 extendedPrice 46.03 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547646883795 previousClose 46.03 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2705732 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10125500573 peRatio 9.67 week52High 61.18 week52Low 39.36 ytdChange 0.08612553091080695}
15)
quote {symbol OZK companyName {Bank OZK} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 26.28 openTime 1547562600203 close 26.54 closeTime 1547586000308 high 26.67 low 25.91 latestPrice 26.54 latestSource Close latestTime {January 15, 2019} latestUpdate 1547586000308 latestVolume 1402041 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.54 delayedPriceTime 1547586000308 extendedPrice 26.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547588469000 previousClose 26.38 change 0.16 changePercent 0.00607 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1720344 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 3413416277 peRatio 8.56 week52High 53.7 week52Low 21.02 ytdChange 0.159662043952987}
16)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 38.51 openTime 1547562601985 close 38.48 closeTime 1547586048659 high 39.01 low 38.01 latestPrice 38.48 latestSource {Previous close} latestTime {January 15, 2019} latestUpdate 1547510400000 latestVolume 2562 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.48 delayedPriceTime 1547586048659 extendedPrice 38.69 extendedChange 0.21 extendedChangePercent 0.00546 extendedPriceTime 1547647418932 previousClose 38.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5573470 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14374644327 peRatio 9.43 week52High 52.735 week52Low 32.39 ytdChange 0.09101219166430376}