Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 17 09:19:00 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42658762068122547

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 15

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.879 28 0 29 0.000% 3.862% 1.147% 0.770% 1.305
⬇$ORCL2) 0.849 68 5 61 0.237% 1.642% 0.846% 0.648% 0.510
⬇$CFG3) 0.824 18 0 25 0.027% 2.240% 0.963% 0.705% 0.776
⬇$FL4) 0.785 14 0 17 0.188% 3.740% 1.617% 1.272% 1.345
⬇$VIAB5) 0.772 13 0 15 0.338% 6.407% 1.982% 1.519% 1.764
⬇$ADM6) 0.741 11 0 25 0.000% 2.086% 0.519% 0.357% 0.603
⬇$MET7) 0.722 10 0 51 0.000% 1.298% 0.454% 0.454% 0.399
⬇$TAP8) 0.722 10 0 33 n/a n/a n/a n/a n/a
⬇$C9) 0.722 54 11 129 0.059% 1.528% 0.852% 0.900% 0.608
⬇$CSX10) 0.722 119 31 204 0.039% 3.731% 1.345% 1.104% 1.049
⬇$ABT11) 0.703 33 6 70 0.110% 2.573% 0.785% 0.582% 0.691
⬇$DRE12) 0.685 13 1 11 0.000% 1.016% 0.449% 0.424% 0.350
⬇$PEG13) 0.667 12 1 9 0.169% 1.364% 0.702% 0.665% 0.424
⬇$WFC14) 0.651 37 10 98 0.162% 1.586% 1.078% 1.127% 0.456
⬇$GILD15) 0.646 7 0 31 0.000% 2.750% 0.848% 0.685% 0.845
⬇$LEN16) 0.624 16 3 31 0.151% 1.730% 0.804% 0.610% 0.585

$HT

$ORCL

$CFG

$FL

$VIAB

$ADM

$MET

$TAP

$C

$CSX

$ABT

$DRE

$PEG

$WFC

$GILD

$LEN

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.2 openTime 1547649000406 close 17.26 closeTime 1547672523809 high 17.583 low 17.12 latestPrice 17.26 latestSource Close latestTime {January 16, 2019} latestUpdate 1547672523809 latestVolume 525727 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.26 delayedPriceTime 1547672523809 extendedPrice 17.28 extendedChange 0.02 extendedChangePercent 0.00116 extendedPriceTime 1547673064428 previousClose 17.2 change 0.06 changePercent 0.00349 iexMarketPercent 0 iexVolume 0 avgTotalVolume 527358 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 680454149 peRatio 8.26 week52High 24.16 week52Low 16.5 ytdChange 0.03393776119402994}
2)
quote {symbol ORCL companyName {Oracle Corporation} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 48.41 openTime 1547649000505 close 48.06 closeTime 1547672541820 high 48.785 low 48.05 latestPrice 48.06 latestSource Close latestTime {January 16, 2019} latestUpdate 1547672541820 latestVolume 13919083 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.06 delayedPriceTime 1547672541820 extendedPrice 48.06 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547674863000 previousClose 48.38 change -0.32 changePercent -0.00661 iexMarketPercent 0 iexVolume 0 avgTotalVolume 24915968 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 172483447140 peRatio 16.98 week52High 53.48 week52Low 42.4 ytdChange 0.060401236254404335}
3)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 33.53 openTime 1547649000153 close 33.95 closeTime 1547672469893 high 34.13 low 33.29 latestPrice 33.95 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 541 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 33.95 delayedPriceTime 1547672469893 extendedPrice 34.19 extendedChange 0.24 extendedChangePercent 0.00707 extendedPriceTime 1547733493086 previousClose 33.95 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6119244 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15885614233 peRatio 10.29 week52High 48.23 week52Low 27.62 ytdChange 0.1127499180596526}
4)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 56.86 openTime 1547649009326 close 56.41 closeTime 1547672453585 high 56.95 low 55.91 latestPrice 56.41 latestSource Close latestTime {January 16, 2019} latestUpdate 1547672453585 latestVolume 2774605 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 56.41 delayedPriceTime 1547672453585 extendedPrice 56.44 extendedChange 0.03 extendedChangePercent 0.00053 extendedPriceTime 1547675610146 previousClose 57.02 change -0.61 changePercent -0.0107 iexMarketPercent null iexVolume null avgTotalVolume 2750549 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6368136295 peRatio 13.73 week52High 59.4 week52Low 38.17 ytdChange 0.05848119787717966}
5)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 29.98 openTime 1547649001023 close 29.59 closeTime 1547672400293 high 30.19 low 29.565 latestPrice 29.59 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 4 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.59 delayedPriceTime 1547672400293 extendedPrice 29.56 extendedChange -0.03 extendedChangePercent -0.00101 extendedPriceTime 1547733612950 previousClose 29.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4723528 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10281344714 peRatio 7.18 week52High 34.58 week52Low 23.31 ytdChange 0.10616822429906542}
6)
quote {symbol ADM companyName {Archer-Daniels-Midland Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 43.52 openTime 1547649001008 close 43.3 closeTime 1547672403010 high 43.84 low 43.21 latestPrice 43.3 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 43.3 delayedPriceTime 1547672403010 extendedPrice 43.3 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547732104731 previousClose 43.3 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3950155 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 24275901438 peRatio 12.59 week52High 52.065 week52Low 39.16 ytdChange 0.057387057387057246}
7)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 44.67 openTime 1547649000512 close 44.87 closeTime 1547672411125 high 45.286 low 44.29 latestPrice 44.87 latestSource Close latestTime {January 16, 2019} latestUpdate 1547672411125 latestVolume 5848692 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 44.87 delayedPriceTime 1547672411125 extendedPrice 45 extendedChange 0.13 extendedChangePercent 0.0029 extendedPriceTime 1547674387544 previousClose 44.06 change 0.81 changePercent 0.01838 iexMarketPercent null iexVolume null avgTotalVolume 7559447 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 44279432367 peRatio 8.71 week52High 55.21 week52Low 37.76 ytdChange 0.09517385649148058}
8)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 62.1 openTime 1547649000759 close 61.26 closeTime 1547672601006 high 62.57 low 61.19 latestPrice 61.26 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 61.26 delayedPriceTime 1547672601006 extendedPrice 61.5 extendedChange 0.24 extendedChangePercent 0.00392 extendedPriceTime 1547733549076 previousClose 61.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2118091 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9971530646 peRatio 12.71 week52High 85.37 week52Low 54.17 ytdChange 0.07304256437204404}
9)
quote {symbol C companyName {Citigroup Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 62 openTime 1547649012527 close 62.19 closeTime 1547672443988 high 62.82 low 61.24 latestPrice 62.19 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 114889 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 62.19 delayedPriceTime 1547672443988 extendedPrice 61.926 extendedChange -0.264 extendedChangePercent -0.00425 extendedPriceTime 1547733849782 previousClose 62.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 25293503 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 147297015000 peRatio 9.35 week52High 80.7 week52Low 48.42 ytdChange 0.16177844199514285}
10)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65.16 openTime 1547649000841 close 65.38 closeTime 1547672400501 high 65.665 low 64.82 latestPrice 65.38 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 9588 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.38 delayedPriceTime 1547672400501 extendedPrice 63.39 extendedChange -1.99 extendedChangePercent -0.03044 extendedPriceTime 1547733567503 previousClose 65.38 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5966097 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 55208203202 peRatio 18.79 week52High 76.24 week52Low 48.43 ytdChange 0.05536723163841796}
11)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 70.5 openTime 1547649062286 close 69.82 closeTime 1547672436528 high 70.76 low 69.74 latestPrice 69.82 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 211 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.82 delayedPriceTime 1547672436528 extendedPrice 69.85 extendedChange 0.03 extendedChangePercent 0.00043 extendedPriceTime 1547733552224 previousClose 69.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7784655 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 122627172294 peRatio 24.85 week52High 74.92 week52Low 55.58 ytdChange 0.009262899831163107}
12)
quote {symbol DRE companyName {Duke Realty Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 27.83 openTime 1547649000251 close 28.02 closeTime 1547672489920 high 28.075 low 27.71 latestPrice 28.02 latestSource Close latestTime {January 16, 2019} latestUpdate 1547672489920 latestVolume 2189805 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.02 delayedPriceTime 1547672489920 extendedPrice 28.02 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547673901608 previousClose 27.83 change 0.19 changePercent 0.00683 iexMarketPercent null iexVolume null avgTotalVolume 2670408 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10040106954 peRatio 21.72 week52High 29.48 week52Low 24.3 ytdChange 0.12583958466453676}
13)
quote {symbol PEG companyName {Public Service Enterprise Group Incorporated} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 51.32 openTime 1547649000753 close 51.45 closeTime 1547672636790 high 51.67 low 51.14 latestPrice 51.45 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.45 delayedPriceTime 1547672636790 extendedPrice 51.45 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547732104623 previousClose 51.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3409368 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 26005387580 peRatio 16.44 week52High 56.68 week52Low 46.19 ytdChange 0.012197521148927888}
14)
quote {symbol WFC companyName {Wells Fargo & Company} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 48.04 openTime 1547649113095 close 48.94 closeTime 1547672452652 high 49.34 low 47.99 latestPrice 48.94 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 5557 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.94 delayedPriceTime 1547672452652 extendedPrice 48.94 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547733721804 previousClose 48.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27430013 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 230372529582 peRatio 10.78 week52High 66.31 week52Low 43.02 ytdChange 0.0426075841499787}
15)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 68.27 openTime 1547649000923 close 67.64 closeTime 1547672400736 high 68.87 low 67.55 latestPrice 67.64 latestSource {Previous close} latestTime {January 16, 2019} latestUpdate 1547596800000 latestVolume 7833 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.64 delayedPriceTime 1547672400736 extendedPrice 67.7 extendedChange 0.06 extendedChangePercent 0.00089 extendedPriceTime 1547733800808 previousClose 67.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8657248 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 87500430556 peRatio 10.54 week52High 89.54 week52Low 60.32 ytdChange 0.06620428751576297}
16)
quote {symbol LEN companyName {Lennar Corporation Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 45.89 openTime 1547649009485 close 45.36 closeTime 1547672472773 high 46.25 low 45.155 latestPrice 45.36 latestSource Close latestTime {January 16, 2019} latestUpdate 1547672472773 latestVolume 3414895 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 45.36 delayedPriceTime 1547672472773 extendedPrice 45.55 extendedChange 0.19 extendedChangePercent 0.00419 extendedPriceTime 1547675152555 previousClose 45.88 change -0.52 changePercent -0.01133 iexMarketPercent null iexVolume null avgTotalVolume 4805727 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14981737488 peRatio 7.5 week52High 72.17 week52Low 37.29 ytdChange 0.12380513513513508}