Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jan 18 09:19:02 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4832005356733173

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$JEC1) 0.858 35 1 26 0.000% 2.393% 0.852% 0.617% 0.790
⬇$BMY2) 0.794 58 7 205 0.108% 1.733% 0.927% 0.942% 0.546
⬇$BSX3) 0.759 34 4 142 0.169% 3.059% 0.688% 0.371% 0.860
⬇$HT4) 0.757 12 0 12 0.000% 3.862% 1.147% 0.770% 1.305
⬇$BHF5) 0.742 22 2 16 0.429% 2.644% 1.203% 1.115% 0.760
⬇$PBCT6) 0.706 37 7 68 0.307% 4.392% 1.774% 1.505% 1.528
⬇$DWDP7) 0.676 8 0 18 0.000% 1.540% 0.713% 0.750% 0.561
⬇$CSX8) 0.674 26 5 45 0.039% 3.731% 1.345% 1.104% 1.049
⬇$KEY9) 0.665 22 4 80 0.293% 4.434% 2.111% 1.760% 1.300
⬇$PFE10) 0.664 47 13 203 0.110% 1.365% 0.556% 0.380% 0.472
⬇$DAL11) 0.624 16 3 35 0.113% 1.676% 0.837% 0.762% 0.484
⬇$CNP12) 0.623 10 1 10 0.103% 1.025% 0.533% 0.456% 0.359
⬇$MET13) 0.623 10 1 28 0.000% 1.298% 0.454% 0.454% 0.399
⬇$GLNG14) 0.610 6 0 7 0.364% 3.886% 1.979% 1.925% 1.255
⬇$MNST15) 0.610 6 0 14 0.246% 1.226% 0.548% 0.515% 0.296
⬇$PNR16) 0.610 6 0 9 0.060% 0.977% 0.606% 0.639% 0.289

$JEC

$BMY

$BSX

$HT

$BHF

$PBCT

$DWDP

$CSX

$KEY

$PFE

$DAL

$CNP

$MET

$GLNG

$MNST

$PNR

1)
quote {symbol JEC companyName {Jacobs Engineering Group Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 59.63 openTime 1547735400203 close 60.52 closeTime 1547758921475 high 61 low 59.318 latestPrice 60.52 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 60.52 delayedPriceTime 1547758921475 extendedPrice 60.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547816737020 previousClose 60.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1381673 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8614135200 peRatio 13.66 week52High 82.2395 week52Low 55.17 ytdChange 0.03488372093023267}
2)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 49.16 openTime 1547735400159 close 49.6 closeTime 1547758826088 high 49.885 low 48.471 latestPrice 49.6 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 10889 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.6 delayedPriceTime 1547758826088 extendedPrice 49.93 extendedChange 0.33 extendedChangePercent 0.00665 extendedPriceTime 1547820188125 previousClose 49.6 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16101747 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80970245003 peRatio 13.33 week52High 70.05 week52Low 44.3 ytdChange -0.04652056901191852}
3)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 36.55 openTime 1547735409294 close 36.81 closeTime 1547758868009 high 37.245 low 36.42 latestPrice 36.81 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 711 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.81 delayedPriceTime 1547758868009 extendedPrice 37 extendedChange 0.19 extendedChangePercent 0.00516 extendedPriceTime 1547820097482 previousClose 36.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7532762 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50937706749 peRatio 25.74 week52High 39.44 week52Low 25.04 ytdChange 0.06819500870574584}
4)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.19 openTime 1547735400404 close 17.65 closeTime 1547758921999 high 17.67 low 17.14 latestPrice 17.65 latestSource Close latestTime {January 17, 2019} latestUpdate 1547758921999 latestVolume 420812 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.65 delayedPriceTime 1547758921999 extendedPrice 17.65 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547759622920 previousClose 17.26 change 0.39 changePercent 0.0226 iexMarketPercent 0 iexVolume 0 avgTotalVolume 512536 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 695829417 peRatio 8.44 week52High 24.16 week52Low 16.5 ytdChange 0.076331343283582}
5)
quote {symbol BHF companyName {Brighthouse Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 34.94 openTime 1547735400793 close 35.52 closeTime 1547758800698 high 35.6 low 34.71 latestPrice 35.52 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 7 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.52 delayedPriceTime 1547758800698 extendedPrice 35.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547816737486 previousClose 35.52 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1791612 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 4212715761 peRatio 5.7 week52High 67.55 week52Low 28.52 ytdChange 0.11979823455233306}
6)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice previousclose open 15.65 openTime 1547735400931 close 16 closeTime 1547758800268 high 16.03 low 15.65 latestPrice 16 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 54 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16 delayedPriceTime 1547758800268 extendedPrice 16.74 extendedChange 0.74 extendedChangePercent 0.04625 extendedPriceTime 1547820010973 previousClose 16 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4404308 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6040224416 peRatio 12.7 week52High 20.26 week52Low 13.66 ytdChange 0.08917631041524851}
7)
quote {symbol DWDP companyName {DowDuPont Inc.} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 55.43 openTime 1547735499590 close 57.04 closeTime 1547758863617 high 57.09 low 55.33 latestPrice 57.04 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 2021 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 57.04 delayedPriceTime 1547758863617 extendedPrice 57.04 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547820133588 previousClose 57.04 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12742209 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 130863667265 peRatio 14.05 week52High 77.08 week52Low 48.89 ytdChange 0.04622157006603074}
8)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 63.96 openTime 1547735400360 close 65.09 closeTime 1547758800696 high 65.26 low 63.14 latestPrice 65.09 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 1804 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 65.09 delayedPriceTime 1547758800696 extendedPrice 65.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547820134013 previousClose 65.09 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6146637 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 54963321297 peRatio 16.91 week52High 76.24 week52Low 48.43 ytdChange 0.0506860371267151}
9)
quote {symbol KEY companyName KeyCorp primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 16.5 openTime 1547735450708 close 16.33 closeTime 1547758900070 high 16.59 low 15.91 latestPrice 16.33 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 10508 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 16.33 delayedPriceTime 1547758900070 extendedPrice 16.4 extendedChange 0.07 extendedChangePercent 0.00429 extendedPriceTime 1547820060072 previousClose 16.33 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12833813 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16893881791 peRatio 10.02 week52High 22.4 week52Low 13.655 ytdChange 0.08721704394141137}
10)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 41.89 openTime 1547735423375 close 42.47 closeTime 1547758897733 high 42.66 low 41.83 latestPrice 42.47 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 2180590 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.47 delayedPriceTime 1547758897733 extendedPrice 42.47 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547820133129 previousClose 42.47 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 26798893 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 245496755328 peRatio 14.25 week52High 46.47 week52Low 33.2 ytdChange -0.01803468208092488}
11)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 47.44 openTime 1547735400047 close 48.22 closeTime 1547758842690 high 48.57 low 47.32 latestPrice 48.22 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 2157 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.22 delayedPriceTime 1547758842690 extendedPrice 48.42 extendedChange 0.2 extendedChangePercent 0.00415 extendedPriceTime 1547820226845 previousClose 48.22 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8598807 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 33060533762 peRatio 8.6 week52High 61.32 week52Low 45.08 ytdChange -0.037332800958275195}
12)
quote {symbol CNP companyName {CenterPoint Energy Inc (Holding Co)} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 29.48 openTime 1547735400203 close 29.54 closeTime 1547758950546 high 29.67 low 29.4 latestPrice 29.54 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 31 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.54 delayedPriceTime 1547758950546 extendedPrice 29.54 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547816737156 previousClose 29.54 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5674903 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 14805193572 peRatio 18.82 week52High 29.72 week52Low 24.81 ytdChange 0.05499999999999997}
13)
quote {symbol MET companyName {MetLife Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 44.64 openTime 1547735409543 close 45.05 closeTime 1547758971274 high 45.29 low 44.26 latestPrice 45.05 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 63 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.05 delayedPriceTime 1547758971274 extendedPrice 45.05 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547820133088 previousClose 45.05 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7433424 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44457063253 peRatio 8.75 week52High 55.21 week52Low 37.76 ytdChange 0.08111351091912636}
14)
quote {symbol GLNG companyName {Golar LNG Limited} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 22.3 openTime 1547735400663 close 22.52 closeTime 1547758800394 high 22.69 low 21.82 latestPrice 22.52 latestSource Close latestTime {January 17, 2019} latestUpdate 1547758800394 latestVolume 1292188 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 22.52 delayedPriceTime 1547758800394 extendedPrice 22.52 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547760869272 previousClose 22.51 change 0.01 changePercent 0.00044 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1390579 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 2281276000 peRatio -27.8 week52High 35.54 week52Low 20.49 ytdChange -0.004860353356890503}
15)
quote {symbol MNST companyName {Monster Beverage Corporation} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice previousclose open 53.9 openTime 1547735400397 close 54.27 closeTime 1547758800415 high 54.67 low 53.89 latestPrice 54.27 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 342 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 54.27 delayedPriceTime 1547758800415 extendedPrice 54 extendedChange -0.27 extendedChangePercent -0.00498 extendedPriceTime 1547820241441 previousClose 54.27 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3884514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 30009328114 peRatio 31.55 week52High 70.215 week52Low 47.61 ytdChange 0.11300246103363423}
16)
quote {symbol PNR companyName {Pentair plc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 39.95 openTime 1547735400556 close 40.36 closeTime 1547759035773 high 40.765 low 39.87 latestPrice 40.36 latestSource {Previous close} latestTime {January 17, 2019} latestUpdate 1547683200000 latestVolume 11 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.36 delayedPriceTime 1547759035773 extendedPrice 40.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547818503505 previousClose 40.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1753885 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 7006537571 peRatio 13.19 week52High 74.66 week52Low 35.3 ytdChange 0.0685729414879533}