Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Mon Jan 21 09:19:02 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.42094836909655714

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 12

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.806 16 0 17 0.000% 3.862% 1.147% 0.770% 1.305
⬇$CAH2) 0.676 8 0 8 0.217% 2.523% 1.196% 1.033% 0.707
⬇$PBCT3) 0.676 8 0 13 0.307% 4.392% 1.774% 1.505% 1.528
⬇$VIAB4) 0.676 8 0 9 0.338% 6.407% 1.982% 1.519% 1.764
⬇$EIX5) 0.623 10 1 14 0.307% 1.029% 0.765% 0.858% 0.274
⬇$UCO6) 0.623 10 1 9 0.088% 4.128% 1.714% 1.484% 1.326
⬇$VET7) 0.610 6 0 6 n/a n/a n/a n/a n/a
⬇$FAST8) 0.590 14 3 21 0.000% 3.493% 1.320% 1.084% 1.060
⬇$NEM9) 0.573 31 12 112 0.130% 1.707% 0.630% 0.497% 0.467
⬇$LOGI10) 0.566 5 0 10 0.192% 1.945% 0.731% 0.378% 0.715
⬇$BHGE11) 0.565 8 1 5 0.219% 4.700% 1.573% 0.718% 1.733
⬇$MAS12) 0.565 8 1 14 0.128% 3.214% 0.894% 0.660% 0.910
⬇$UA13) 0.565 8 1 7 0.000% 3.541% 1.498% 1.658% 1.240
⬇$KO14) 0.548 12 3 31 0.021% 0.928% 0.473% 0.489% 0.344
⬇$LVS15) 0.523 9 2 25 0.032% 1.740% 0.903% 0.898% 0.733
⬇$CSX16) 0.512 14 5 14 0.039% 3.731% 1.345% 1.104% 1.049

$HT

$CAH

$PBCT

$VIAB

$EIX

$UCO

$VET

$FAST

$NEM

$LOGI

$BHGE

$MAS

$UA

$KO

$LVS

$CSX

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.72 openTime 1547821800405 close 17.73 closeTime 1547845322916 high 17.755 low 17.53 latestPrice 17.73 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845322916 latestVolume 432356 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.73 delayedPriceTime 1547845322916 extendedPrice 17.659 extendedChange -0.071 extendedChangePercent -0.004 extendedPriceTime 1547845860995 previousClose 17.65 change 0.08 changePercent 0.00453 iexMarketPercent null iexVolume null avgTotalVolume 512746 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 698983318 peRatio 8.48 week52High 24.16 week52Low 16.5 ytdChange 0.0630374626865672}
2)
quote {symbol CAH companyName {Cardinal Health Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice close open 48.62 openTime 1547821970713 close 49.05 closeTime 1547845339750 high 49.17 low 48.61 latestPrice 49.05 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845339750 latestVolume 2720368 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 49.05 delayedPriceTime 1547845339750 extendedPrice 49.03 extendedChange -0.02 extendedChangePercent -0.00041 extendedPriceTime 1547848421494 previousClose 48.17 change 0.88 changePercent 0.01827 iexMarketPercent null iexVolume null avgTotalVolume 3381673 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 14614022040 peRatio 10.22 week52High 75.75 week52Low 42.17 ytdChange 0.10657707787885504}
3)
quote {symbol PBCT companyName {People's United Financial Inc.} primaryExchange {Nasdaq Global Select} sector {Financial Services} calculationPrice close open 16.41 openTime 1547821800525 close 16.37 closeTime 1547845200275 high 16.49 low 15.87 latestPrice 16.37 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845200275 latestVolume 5388738 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 16.37 delayedPriceTime 1547845200275 extendedPrice 16.37 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547848095987 previousClose 16 change 0.37 changePercent 0.02313 iexMarketPercent null iexVolume null avgTotalVolume 4391301 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 6179904606 peRatio 12.5 week52High 20.26 week52Low 13.66 ytdChange 0.1374935125936012}
4)
quote {symbol VIAB companyName {Viacom Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice close open 29.96 openTime 1547821801061 close 30.08 closeTime 1547845200484 high 30.38 low 29.71 latestPrice 30.08 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845200484 latestVolume 3499543 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 30.08 delayedPriceTime 1547845200484 extendedPrice 30.08 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547847885909 previousClose 29.79 change 0.29 changePercent 0.00973 iexMarketPercent null iexVolume null avgTotalVolume 4294165 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10451600169 peRatio 7.3 week52High 34.58 week52Low 23.31 ytdChange 0.13421598130841114}
5)
quote {symbol EIX companyName {Edison International} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice close open 53.5 openTime 1547821934641 close 54.88 closeTime 1547845261621 high 55.04 low 53.4 latestPrice 54.88 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845261621 latestVolume 3069141 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 54.88 delayedPriceTime 1547845261621 extendedPrice 54.88 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547847886648 previousClose 53.51 change 1.37 changePercent 0.0256 iexMarketPercent null iexVolume null avgTotalVolume 2583992 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17880518985 peRatio 12.76 week52High 71 week52Low 45.5 ytdChange -0.00735154185022022}
6)
quote {symbol UCO companyName {ProShares Ultra Bloomberg Crude Oil} primaryExchange {NYSE Arca} sector {} calculationPrice close open 17.42 openTime 1547821800089 close 18.05 closeTime 1547845200442 high 18.183 low 17.19 latestPrice 18.05 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845200442 latestVolume 5048330 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.05 delayedPriceTime 1547845800001 extendedPrice 18.04 extendedChange -0.01 extendedChangePercent -0.00055 extendedPriceTime 1547848589821 previousClose 17.12 change 0.93 changePercent 0.05432 iexMarketPercent null iexVolume null avgTotalVolume 4512600 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 471309272 peRatio null week52High 39.36 week52Low 12.2 ytdChange 0.3651406245461148}
7)
quote {symbol VET companyName {Vermilion Energy Inc. Common (Canada)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 25.03 openTime 1547821800124 close 24.61 closeTime 1547845322501 high 25.25 low 24.53 latestPrice 24.61 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845322501 latestVolume 495476 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 24.61 delayedPriceTime 1547845322501 extendedPrice 24.809 extendedChange 0.199 extendedChangePercent 0.00809 extendedPriceTime 1547845860995 previousClose 24.84 change -0.23 changePercent -0.00926 iexMarketPercent null iexVolume null avgTotalVolume 489643 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3755767268 peRatio 31.15 week52High 40.59 week52Low 19.43 ytdChange 0.12067572084481167}
8)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 57.99 openTime 1547821800400 close 59.35 closeTime 1547845200254 high 59.38 low 57.62 latestPrice 59.35 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845200254 latestVolume 5078832 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 59.35 delayedPriceTime 1547845200254 extendedPrice 59.35 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547847886337 previousClose 57.34 change 2.01 changePercent 0.03505 iexMarketPercent null iexVolume null avgTotalVolume 2961412 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16968278893 peRatio 22.48 week52High 61.14 week52Low 47.37 ytdChange 0.18949466057187328}
9)
quote {symbol NEM companyName {Newmont Mining Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 31.47 openTime 1547821922480 close 31.77 closeTime 1547845302885 high 32.14 low 31.317 latestPrice 31.77 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845302885 latestVolume 8019632 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.77 delayedPriceTime 1547845302885 extendedPrice 31.77 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547847886397 previousClose 31.62 change 0.15 changePercent 0.00474 iexMarketPercent null iexVolume null avgTotalVolume 7772527 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 16922710976 peRatio 23.71 week52High 42.04 week52Low 29.06 ytdChange -0.07385628770301618}
10)
quote {symbol LOGI companyName {Logitech International S.A.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice close open 33.48 openTime 1547821800767 close 33.44 closeTime 1547845200414 high 33.724 low 33.385 latestPrice 33.44 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845200414 latestVolume 269038 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.44 delayedPriceTime 1547845200414 extendedPrice 33.527 extendedChange 0.087 extendedChangePercent 0.0026 extendedPriceTime 1547845860995 previousClose 32.9 change 0.54 changePercent 0.01641 iexMarketPercent null iexVolume null avgTotalVolume 282411 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 5540011655 peRatio 24.06 week52High 49.96 week52Low 29.06 ytdChange 0.08786145786606847}
11)
quote {symbol BHGE companyName {Baker Hughes a GE company Class A} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 24.03 openTime 1547821892783 close 24.12 closeTime 1547845229244 high 24.36 low 23.73 latestPrice 24.12 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845229244 latestVolume 4556387 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 24.12 delayedPriceTime 1547845229244 extendedPrice 24.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547847886334 previousClose 23.65 change 0.47 changePercent 0.01987 iexMarketPercent null iexVolume null avgTotalVolume 5734509 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 26530350313 peRatio 45.51 week52High 37.76 week52Low 20.09 ytdChange 0.16571323040380048}
12)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 31.9 openTime 1547821939694 close 32.22 closeTime 1547845326763 high 32.55 low 31.81 latestPrice 32.22 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845326763 latestVolume 5556922 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 32.22 delayedPriceTime 1547845326763 extendedPrice 32.22 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547847886321 previousClose 31.61 change 0.61 changePercent 0.0193 iexMarketPercent null iexVolume null avgTotalVolume 4370169 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9843156740 peRatio 14.07 week52High 46.21 week52Low 27.03 ytdChange 0.11366615412832812}
13)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 18.45 openTime 1547822140445 close 18.55 closeTime 1547845420766 high 18.57 low 18.18 latestPrice 18.55 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845420766 latestVolume 2374192 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 18.55 delayedPriceTime 1547845420766 extendedPrice 18.61 extendedChange 0.06 extendedChangePercent 0.00323 extendedPriceTime 1547848363289 previousClose 18.15 change 0.4 changePercent 0.02204 iexMarketPercent null iexVolume null avgTotalVolume 3149080 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8317196664 peRatio 109.12 week52High 23.28 week52Low 11.41 ytdChange 0.1496995744680852}
14)
quote {symbol KO companyName {Coca-Cola Company (The)} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 47.2 openTime 1547821848327 close 47.61 closeTime 1547845227325 high 47.69 low 47.12 latestPrice 47.61 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845227325 latestVolume 12721601 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 47.61 delayedPriceTime 1547845227325 extendedPrice 47.665 extendedChange 0.055 extendedChangePercent 0.00116 extendedPriceTime 1547848785591 previousClose 47.06 change 0.55 changePercent 0.01169 iexMarketPercent null iexVolume null avgTotalVolume 15335156 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 202652626684 peRatio 23.22 week52High 50.84 week52Low 41.45 ytdChange 0.02617966545919454}
15)
quote {symbol LVS companyName {Las Vegas Sands Corp.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 57.6 openTime 1547821800650 close 57.7 closeTime 1547845279080 high 58.21 low 56.47 latestPrice 57.7 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845279080 latestVolume 7376672 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 57.7 delayedPriceTime 1547845279080 extendedPrice 57.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547847663000 previousClose 57.05 change 0.65 changePercent 0.01139 iexMarketPercent null iexVolume null avgTotalVolume 4530396 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 45211081783 peRatio 16.82 week52High 81.449 week52Low 47.39 ytdChange 0.0767518906942394}
16)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice close open 65.39 openTime 1547821800885 close 67.36 closeTime 1547845200465 high 67.77 low 65.37 latestPrice 67.36 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845200465 latestVolume 7670313 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 67.36 delayedPriceTime 1547845200465 extendedPrice 67.36 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1547848370172 previousClose 65.09 change 2.27 changePercent 0.03487 iexMarketPercent null iexVolume null avgTotalVolume 6119346 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 56880155517 peRatio 17.5 week52High 76.24 week52Low 48.43 ytdChange 0.12219849071832116}