Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Tue Jan 22 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4460466341816392

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 13

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$K1) 0.929 50 0 35 0.032% 2.304% 0.671% 0.285% 0.873
⬇$UAA2) 0.809 32 2 59 0.364% 2.140% 0.956% 0.702% 0.691
⬇$DFS3) 0.806 16 0 78 0.217% 1.857% 1.256% 1.487% 0.607
⬇$NRG4) 0.796 15 0 37 0.000% 3.276% 1.001% 0.982% 1.052
⬇$BSX5) 0.790 22 1 108 0.169% 3.059% 0.688% 0.371% 0.860
⬇$MYL6) 0.780 27 2 25 0.078% 2.000% 0.925% 0.887% 0.594
⬇$HT7) 0.772 13 0 14 0.000% 3.862% 1.147% 0.770% 1.305
⬇$BMY8) 0.706 47 10 175 0.108% 1.733% 0.927% 0.942% 0.546
⬇$UA9) 0.702 14 1 21 0.000% 3.541% 1.498% 1.658% 1.240
⬇$MGM10) 0.701 9 0 20 0.521% 2.762% 1.119% 0.846% 0.689
⬇$GILD11) 0.644 23 5 138 0.000% 2.750% 0.848% 0.685% 0.845
⬇$INTC12) 0.644 23 5 173 0.122% 3.926% 1.272% 1.170% 1.079
⬇$DAL13) 0.610 6 0 25 0.113% 1.676% 0.837% 0.762% 0.484
⬇$PLD14) 0.610 6 0 72 0.000% 1.632% 0.727% 0.569% 0.514
⬇$PFE15) 0.589 29 10 187 0.110% 1.365% 0.556% 0.380% 0.472
⬇$CSX16) 0.570 13 3 9 0.039% 3.731% 1.345% 1.104% 1.049

$K

$UAA

$DFS

$NRG

$BSX

$MYL

$HT

$BMY

$UA

$MGM

$GILD

$INTC

$DAL

$PLD

$PFE

$CSX

1)
quote {symbol K companyName {Kellogg Company} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice previousclose open 59.54 openTime 1547821809425 close 59.43 closeTime 1547845319829 high 59.95 low 59.25 latestPrice 59.43 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 421 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 59.43 delayedPriceTime 1547845319829 extendedPrice 59.5 extendedChange 0.07 extendedChangePercent 0.00118 extendedPriceTime 1548165548385 previousClose 59.43 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2422558 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 20623466588 peRatio 13.66 week52High 74.98 week52Low 55.11 ytdChange 0.04925847457627117}
2)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 20.22 openTime 1547821800803 close 20.49 closeTime 1547845425455 high 20.5 low 19.995 latestPrice 20.49 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 38985 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.49 delayedPriceTime 1547845425455 extendedPrice 21.3 extendedChange 0.81 extendedChangePercent 0.03953 extendedPriceTime 1548165841335 previousClose 20.49 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5842041 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9187027475 peRatio 120.53 week52High 24.9586 week52Low 12.5 ytdChange 0.15047725996631106}
3)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 64.76 openTime 1547821906683 close 66.37 closeTime 1547845312225 high 66.6 low 64.21 latestPrice 66.37 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 18 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.37 delayedPriceTime 1547845312225 extendedPrice 66.33 extendedChange -0.04 extendedChangePercent -0.0006 extendedPriceTime 1548165552474 previousClose 66.37 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2728089 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22297975347 peRatio 9.05 week52High 81.93 week52Low 54.36 ytdChange 0.11715199461370154}
4)
quote {symbol NRG companyName {NRG Energy Inc.} primaryExchange {New York Stock Exchange} sector Utilities calculationPrice previousclose open 41.19 openTime 1547821925896 close 40.34 closeTime 1547845366904 high 41.35 low 40.05 latestPrice 40.34 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 212 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 40.34 delayedPriceTime 1547845366904 extendedPrice 40.35 extendedChange 0.01 extendedChangePercent 0.00025 extendedPriceTime 1548165779734 previousClose 40.34 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4729630 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11695777168 peRatio 15.34 week52High 43.075 week52Low 23.75 ytdChange 0.05851482550511687}
5)
quote {symbol BSX companyName {Boston Scientific Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 37.13 openTime 1547821852836 close 37.69 closeTime 1547845258398 high 37.77 low 36.67 latestPrice 37.69 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 37.69 delayedPriceTime 1547845258398 extendedPrice 37.57 extendedChange -0.12 extendedChangePercent -0.00318 extendedPriceTime 1548165552545 previousClose 37.69 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7571092 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 52155451436 peRatio 26.36 week52High 39.44 week52Low 25.04 ytdChange 0.09373186302959945}
6)
quote {symbol MYL companyName {Mylan N.V.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 29.76 openTime 1547821800247 close 29.59 closeTime 1547845200446 high 29.94 low 29.28 latestPrice 29.59 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 235 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.59 delayedPriceTime 1547845200446 extendedPrice 29.36 extendedChange -0.23 extendedChangePercent -0.00777 extendedPriceTime 1548165546811 previousClose 29.59 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4884543 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15257535819 peRatio 6.28 week52High 47.82 week52Low 26.0347 ytdChange 0.05981375358166182}
7)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.72 openTime 1547821800405 close 17.73 closeTime 1547845322916 high 17.755 low 17.53 latestPrice 17.73 latestSource Close latestTime {January 18, 2019} latestUpdate 1547845322916 latestVolume 432356 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.73 delayedPriceTime 1547845322916 extendedPrice 17.659 extendedChange -0.071 extendedChangePercent -0.004 extendedPriceTime 1547845860995 previousClose 17.65 change 0.08 changePercent 0.00453 iexMarketPercent 0 iexVolume 0 avgTotalVolume 512746 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 698983318 peRatio 8.48 week52High 24.16 week52Low 16.5 ytdChange 0.0630374626865672}
8)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 49.71 openTime 1547821934521 close 50.12 closeTime 1547845234621 high 50.33 low 48.94 latestPrice 50.12 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 145290 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 50.12 delayedPriceTime 1547845234621 extendedPrice 50 extendedChange -0.12 extendedChangePercent -0.00239 extendedPriceTime 1548165764474 previousClose 50.12 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16463165 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81819126604 peRatio 13.47 week52High 70.05 week52Low 44.3 ytdChange -0.03652441368704355}
9)
quote {symbol UA companyName {Under Armour Inc. Class C} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 18.45 openTime 1547822140445 close 18.55 closeTime 1547845420766 high 18.57 low 18.18 latestPrice 18.55 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 16990 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.55 delayedPriceTime 1547845420766 extendedPrice 19.34 extendedChange 0.79 extendedChangePercent 0.04259 extendedPriceTime 1548165728234 previousClose 18.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3149080 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8317196664 peRatio 109.12 week52High 23.28 week52Low 11.41 ytdChange 0.1276595744680852}
10)
quote {symbol MGM companyName {MGM Resorts International} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 28.06 openTime 1547821844210 close 28.56 closeTime 1547845281622 high 28.62 low 27.68 latestPrice 28.56 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 1232 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 28.56 delayedPriceTime 1547845281622 extendedPrice 28.4 extendedChange -0.16 extendedChangePercent -0.0056 extendedPriceTime 1548163594277 previousClose 28.56 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 9836677 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 15056773680 peRatio 34 week52High 38.41 week52Low 21.615 ytdChange 0.13378324732036512}
11)
quote {symbol GILD companyName {Gilead Sciences Inc.} primaryExchange {Nasdaq Global Select} sector Healthcare calculationPrice previousclose open 69.23 openTime 1547821800312 close 69.18 closeTime 1547845200243 high 69.58 low 68.51 latestPrice 69.18 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 21790 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.18 delayedPriceTime 1547845200243 extendedPrice 68.33 extendedChange -0.85 extendedChangePercent -0.01229 extendedPriceTime 1548165824651 previousClose 69.18 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8468295 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 89492604758 peRatio 10.78 week52High 89.54 week52Low 60.32 ytdChange 0.09047919293820948}
12)
quote {symbol INTC companyName {Intel Corporation} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 49.16 openTime 1547821800473 close 49.19 closeTime 1547845200495 high 49.38 low 48.69 latestPrice 49.19 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 90028 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.19 delayedPriceTime 1547845200495 extendedPrice 48.85 extendedChange -0.34 extendedChangePercent -0.00691 extendedPriceTime 1548165817723 previousClose 49.19 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27555851 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 224503160000 peRatio 11.21 week52High 57.5995 week52Low 42.04 ytdChange 0.04481733220050976}
13)
quote {symbol DAL companyName {Delta Air Lines Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 48.62 openTime 1547821875281 close 48.11 closeTime 1547845259753 high 48.7 low 47.94 latestPrice 48.11 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 3126 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.11 delayedPriceTime 1547845259753 extendedPrice 47.9 extendedChange -0.21 extendedChangePercent -0.00436 extendedPriceTime 1548165792316 previousClose 48.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8636313 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32985115705 peRatio 8.58 week52High 61.32 week52Low 45.08 ytdChange -0.039528848073467834}
14)
quote {symbol PLD companyName {Prologis Inc.} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.34 openTime 1547821835508 close 64.7 closeTime 1547845340734 high 64.94 low 63.99 latestPrice 64.7 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 4461 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.7 delayedPriceTime 1547845340734 extendedPrice 64.7 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548165670832 previousClose 64.7 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3044489 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 40730591000 peRatio 22.31 week52High 68.95 week52Low 55.21 ytdChange 0.13449061897247067}
15)
quote {symbol PFE companyName {Pfizer Inc.} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 42.62 openTime 1547822044795 close 42.53 closeTime 1547845218218 high 42.88 low 42.26 latestPrice 42.53 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 7402 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 42.53 delayedPriceTime 1547845218218 extendedPrice 42.25 extendedChange -0.28 extendedChangePercent -0.00658 extendedPriceTime 1548165748247 previousClose 42.53 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 27177282 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 245843583802 peRatio 14.27 week52High 46.47 week52Low 33.2 ytdChange -0.01664739884393061}
16)
quote {symbol CSX companyName {CSX Corporation} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 65.39 openTime 1547821800885 close 67.36 closeTime 1547845200465 high 67.77 low 65.37 latestPrice 67.36 latestSource {Previous close} latestTime {January 18, 2019} latestUpdate 1547769600000 latestVolume 1297 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 67.36 delayedPriceTime 1547845200465 extendedPrice 66.96 extendedChange -0.4 extendedChangePercent -0.00594 extendedPriceTime 1548164653729 previousClose 67.36 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6119346 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 56880155517 peRatio 17.5 week52High 76.24 week52Low 48.43 ytdChange 0.08732849071832116}