Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Wed Jan 23 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4415165741519009

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$DFS1) 0.883 29 0 80 0.217% 1.857% 1.256% 1.487% 0.607
⬇$HT2) 0.845 21 0 21 0.000% 3.862% 1.147% 0.770% 1.305
⬇$EQT3) 0.839 20 0 26 0.000% 9.202% 1.622% 0.951% 2.716
⬇$CMCSA4) 0.811 76 9 219 0.000% 3.650% 1.145% 0.437% 1.326
⬇$VZ5) 0.796 15 0 61 0.226% 2.258% 0.751% 0.496% 0.655
⬇$AFL6) 0.702 14 1 19 0.261% 0.510% 0.385% 0.385% 0.176
⬇$WMB7) 0.702 14 1 33 0.034% 2.193% 0.883% 0.750% 0.724
⬇$IP8) 0.667 12 1 20 0.017% 1.305% 0.542% 0.486% 0.483
⬇$MOS9) 0.667 12 1 9 0.064% 3.147% 1.374% 0.975% 1.201
⬇$MPC10) 0.646 7 0 15 0.017% 2.167% 0.866% 0.732% 0.593
⬇$JCI11) 0.624 16 3 11 0.000% 1.976% 0.725% 0.444% 0.742
⬇$DHI12) 0.610 6 0 11 0.000% 1.833% 0.764% 0.824% 0.485
⬇$HAIN13) 0.610 6 0 7 0.000% 3.415% 1.191% 0.968% 1.186
⬇$SEE14) 0.610 6 0 10 0.134% 2.391% 0.721% 0.474% 0.675
⬇$BMY15) 0.608 29 9 75 0.108% 1.733% 0.927% 0.942% 0.546
⬇$UAA16) 0.590 14 3 33 0.364% 2.140% 0.956% 0.702% 0.691

$DFS

$HT

$EQT

$CMCSA

$VZ

$AFL

$WMB

$IP

$MOS

$MPC

$JCI

$DHI

$HAIN

$SEE

$BMY

$UAA

1)
quote {symbol DFS companyName {Discover Financial Services} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice close open 66.01 openTime 1548167400647 close 66.12 closeTime 1548190981458 high 66.46 low 65.55 latestPrice 66.12 latestSource Close latestTime {January 22, 2019} latestUpdate 1548190981458 latestVolume 3955938 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.12 delayedPriceTime 1548190981458 extendedPrice 66.12 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548193298000 previousClose 66.37 change -0.25 changePercent -0.00377 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2742628 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 22213984179 peRatio 9.02 week52High 81.93 week52Low 54.36 ytdChange 0.10917394883016342}
2)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.66 openTime 1548167400407 close 17.61 closeTime 1548190921972 high 17.8 low 17.46 latestPrice 17.61 latestSource Close latestTime {January 22, 2019} latestUpdate 1548190921972 latestVolume 391875 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.61 delayedPriceTime 1548190921972 extendedPrice 17.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548192893689 previousClose 17.73 change -0.12 changePercent -0.00677 iexMarketPercent 0 iexVolume 0 avgTotalVolume 510765 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 694252466 peRatio 8.43 week52High 24.16 week52Low 16.5 ytdChange 0.04457328358208952}
3)
quote {symbol EQT companyName {EQT Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 20.93 openTime 1548167462884 close 19.99 closeTime 1548190974313 high 20.93 low 19.95 latestPrice 19.99 latestSource Close latestTime {January 22, 2019} latestUpdate 1548190974313 latestVolume 4862697 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 19.99 delayedPriceTime 1548190974313 extendedPrice 19.99 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548192908810 previousClose 21.18 change -1.19 changePercent -0.05619 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6640641 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5095581175 peRatio 7.81 week52High 59.63 week52Low 16.29 ytdChange -0.05166738693467337}
4)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 36.03 openTime 1548167400439 close 34.97 closeTime 1548190800540 high 36.09 low 34.83 latestPrice 34.97 latestSource {Previous close} latestTime {January 22, 2019} latestUpdate 1548115200000 latestVolume 518486 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.97 delayedPriceTime 1548190800540 extendedPrice 36.004 extendedChange 1.034 extendedChangePercent 0.02957 extendedPriceTime 1548252244409 previousClose 34.97 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22309769 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 159096181772 peRatio 14.51 week52High 44 week52Low 30.43 ytdChange 0.017457084666860676}
5)
quote {symbol VZ companyName {Verizon Communications Inc.} primaryExchange {New York Stock Exchange} sector {Communication Services} calculationPrice previousclose open 57.25 openTime 1548167411869 close 56.99 closeTime 1548190825852 high 57.39 low 56.395 latestPrice 56.99 latestSource {Previous close} latestTime {January 22, 2019} latestUpdate 1548115200000 latestVolume 3535 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.99 delayedPriceTime 1548190825852 extendedPrice 57 extendedChange 0.01 extendedChangePercent 0.00018 extendedPriceTime 1548252230010 previousClose 56.99 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 18385626 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 235483540606 peRatio 12.81 week52High 61.58 week52Low 46.085 ytdChange 0.027922924719391024}
6)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.63 openTime 1548167405763 close 47.39 closeTime 1548190833467 high 48.05 low 47.2 latestPrice 47.39 latestSource {Previous close} latestTime {January 22, 2019} latestUpdate 1548115200000 latestVolume 5 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.39 delayedPriceTime 1548190833467 extendedPrice 47.39 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548250506460 previousClose 47.39 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4301726 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36077028160 peRatio 12 week52High 48.187 week52Low 41.41 ytdChange 0.0410808435852372}
7)
quote {symbol WMB companyName {Williams Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector Energy calculationPrice close open 26.11 openTime 1548167400445 close 26.16 closeTime 1548190927466 high 26.32 low 26.07 latestPrice 26.16 latestSource Close latestTime {January 22, 2019} latestUpdate 1548190927466 latestVolume 9397627 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 26.16 delayedPriceTime 1548190927466 extendedPrice 26.16 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548193282000 previousClose 26.4 change -0.24 changePercent -0.00909 iexMarketPercent 0 iexVolume 0 avgTotalVolume 11400977 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31667779531 peRatio 32.7 week52High 33.67 week52Low 20.36 ytdChange 0.15772534344335404}
8)
quote {symbol IP companyName {International Paper Company} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 45.5 openTime 1548167529239 close 45.74 closeTime 1548190992847 high 45.9 low 45.26 latestPrice 45.74 latestSource {Previous close} latestTime {January 22, 2019} latestUpdate 1548115200000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.74 delayedPriceTime 1548190992847 extendedPrice 46.5 extendedChange 0.76 extendedChangePercent 0.01662 extendedPriceTime 1548252052954 previousClose 45.74 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3552869 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18526002218 peRatio 9.22 week52High 66.94 week52Low 37.55 ytdChange 0.11506582155046315}
9)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 31.91 openTime 1548167400503 close 30.97 closeTime 1548190927447 high 32.015 low 30.825 latestPrice 30.97 latestSource Close latestTime {January 22, 2019} latestUpdate 1548190927447 latestVolume 4191289 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 30.97 delayedPriceTime 1548190927447 extendedPrice 30.97 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548192943241 previousClose 32.2 change -1.23 changePercent -0.0382 iexMarketPercent 0 iexVolume 0 avgTotalVolume 3935812 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11938008532 peRatio 18.33 week52High 37.37 week52Low 22.9 ytdChange 0.023143385880740205}
10)
quote {symbol MPC companyName {Marathon Petroleum Corporation} primaryExchange {New York Stock Exchange} sector Energy calculationPrice previousclose open 65.67 openTime 1548167401035 close 64.82 closeTime 1548190968243 high 66.53 low 64.67 latestPrice 64.82 latestSource {Previous close} latestTime {January 22, 2019} latestUpdate 1548115200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.82 delayedPriceTime 1548190968243 extendedPrice 64.82 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548250504241 previousClose 64.82 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7318450 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 44781125555 peRatio 12.71 week52High 88.45 week52Low 54.29 ytdChange 0.0868544600938966}
11)
quote {symbol JCI companyName {Johnson Controls International plc} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 32.55 openTime 1548167400455 close 32.55 closeTime 1548190943151 high 32.58 low 32.06 latestPrice 32.55 latestSource {Previous close} latestTime {January 22, 2019} latestUpdate 1548115200000 latestVolume 2 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.55 delayedPriceTime 1548190943151 extendedPrice 32.55 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548252124161 previousClose 32.55 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5991184 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 29613910025 peRatio 11.58 week52High 41.53 week52Low 28.295 ytdChange 0.06721311475409827}
12)
quote {symbol DHI companyName {D.R. Horton Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 37 openTime 1548167400005 close 36.42 closeTime 1548190950597 high 37.12 low 36.21 latestPrice 36.42 latestSource Close latestTime {January 22, 2019} latestUpdate 1548190950597 latestVolume 5248788 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 36.42 delayedPriceTime 1548190950597 extendedPrice 36.82 extendedChange 0.4 extendedChangePercent 0.01098 extendedPriceTime 1548194235955 previousClose 37.18 change -0.76 changePercent -0.02044 iexMarketPercent null iexVolume null avgTotalVolume 5439492 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 13605107754 peRatio 8.93 week52High 52.735 week52Low 32.39 ytdChange 0.01216561383612131}
13)
quote {symbol HAIN companyName {The Hain Celestial Group Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Defensive} calculationPrice close open 18.53 openTime 1548167400378 close 18.13 closeTime 1548190800209 high 18.54 low 17.8 latestPrice 18.13 latestSource Close latestTime {January 22, 2019} latestUpdate 1548190800209 latestVolume 3346034 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.13 delayedPriceTime 1548190800209 extendedPrice 18.13 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548193305000 previousClose 18.56 change -0.43 changePercent -0.02317 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2124086 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 1886669116 peRatio 14.16 week52High 40.44 week52Low 15.01 ytdChange 0.0945858569667078}
14)
quote {symbol SEE companyName {Sealed Air Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 37.82 openTime 1548167400757 close 38.09 closeTime 1548191047853 high 38.11 low 37.61 latestPrice 38.09 latestSource Close latestTime {January 22, 2019} latestUpdate 1548191047853 latestVolume 1785921 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 38.09 delayedPriceTime 1548191047853 extendedPrice 38.09 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548193265000 previousClose 37.74 change 0.35 changePercent 0.00927 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2023425 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5977277973 peRatio 16.28 week52High 49.57 week52Low 30.22 ytdChange 0.08769582106455275}
15)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 49.78 openTime 1548167400154 close 49.72 closeTime 1548190837726 high 49.8 low 49.03 latestPrice 49.72 latestSource {Previous close} latestTime {January 22, 2019} latestUpdate 1548115200000 latestVolume 454 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.72 delayedPriceTime 1548190837726 extendedPrice 49.72 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548252125533 previousClose 49.72 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 16727322 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 81166140757 peRatio 13.37 week52High 70.05 week52Low 44.3 ytdChange -0.044213763936947405}
16)
quote {symbol UAA companyName {Under Armour Inc. Class A} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 20.88 openTime 1548167400805 close 20.48 closeTime 1548191084765 high 21.08 low 20.36 latestPrice 20.48 latestSource {Previous close} latestTime {January 22, 2019} latestUpdate 1548115200000 latestVolume 54 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 20.48 delayedPriceTime 1548191084765 extendedPrice 20.88 extendedChange 0.4 extendedChangePercent 0.01953 extendedPriceTime 1548252255537 previousClose 20.48 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 5891701 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 9182543811 peRatio 120.47 week52High 24.9586 week52Low 12.5 ytdChange 0.14991577765300404}