Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Thu Jan 24 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4709251337082361

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$HT1) 0.824 18 0 18 0.000% 3.862% 1.147% 0.770% 1.305
⬇$SYF2) 0.770 46 6 105 0.210% 3.108% 1.271% 1.179% 0.869
⬇$FOX3) 0.757 12 0 15 0.000% 1.897% 0.718% 0.562% 0.574
⬇$ABT4) 0.736 26 3 77 0.110% 2.573% 0.785% 0.582% 0.691
⬇$CMCSA5) 0.733 38 6 148 0.000% 3.650% 1.145% 0.437% 1.326
⬇$BK6) 0.722 10 0 18 0.000% 1.436% 0.609% 0.429% 0.511
⬇$AFL7) 0.701 9 0 7 0.261% 0.510% 0.385% 0.385% 0.176
⬇$CVS8) 0.676 8 0 28 1.294% 1.489% 1.405% 1.434% 0.100
⬇$TAP9) 0.667 12 1 23 n/a n/a n/a n/a n/a
⬇$FAST10) 0.646 7 0 9 0.000% 3.493% 1.320% 1.084% 1.060
⬇$TXT11) 0.640 17 3 95 0.143% 2.284% 0.723% 0.499% 0.654
⬇$WPM12) 0.610 6 0 4 n/a n/a n/a n/a n/a
⬇$BLL13) 0.608 15 3 29 0.073% 0.879% 0.390% 0.317% 0.313
⬇$AMAT14) 0.581 18 5 69 0.088% 1.365% 0.620% 0.571% 0.435
⬇$AMRN15) 0.566 5 0 24 n/a n/a n/a n/a n/a
⬇$CHGG16) 0.566 5 0 4 n/a n/a n/a n/a n/a

$HT

$SYF

$FOX

$ABT

$CMCSA

$BK

$AFL

$CVS

$TAP

$FAST

$TXT

$WPM

$BLL

$AMAT

$AMRN

$CHGG

1)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.65 openTime 1548253800404 close 17.67 closeTime 1548277321750 high 17.73 low 17.53 latestPrice 17.67 latestSource Close latestTime {January 23, 2019} latestUpdate 1548277321750 latestVolume 315846 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.67 delayedPriceTime 1548277321750 extendedPrice 17.67 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548279712130 previousClose 17.61 change 0.06 changePercent 0.00341 iexMarketPercent null iexVolume null avgTotalVolume 502470 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 696617892 peRatio 8.45 week52High 24.16 week52Low 16.5 ytdChange 0.05833537313432846}
2)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 29.92 openTime 1548253810876 close 29.4 closeTime 1548277307186 high 30 low 28.685 latestPrice 29.4 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 38173 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.4 delayedPriceTime 1548277307186 extendedPrice 29.79 extendedChange 0.39 extendedChangePercent 0.01327 extendedPriceTime 1548338581909 previousClose 29.4 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8179336 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21130712392 peRatio 8.75 week52High 40.59 week52Low 21.775 ytdChange 0.211372064276885}
3)
quote {symbol FOX companyName {Twenty-First Century Fox Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 48.4 openTime 1548253800961 close 48.45 closeTime 1548277200199 high 48.63 low 48.24 latestPrice 48.45 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 1234 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 48.46 delayedPriceTime 1548277200205 extendedPrice 48.49 extendedChange 0.04 extendedChangePercent 0.00083 extendedPriceTime 1548338637198 previousClose 48.45 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4979491 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 89898659639 peRatio null week52High 49.65 week52Low 33.75 ytdChange 0.02064461765325477}
4)
quote {symbol ABT companyName {Abbott Laboratories} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 70.2 openTime 1548253886086 close 69.91 closeTime 1548277229052 high 71.55 low 69.27 latestPrice 69.91 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 16 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 69.91 delayedPriceTime 1548277229052 extendedPrice 69.52 extendedChange -0.39 extendedChangePercent -0.00558 extendedPriceTime 1548338042541 previousClose 69.91 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7692713 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 122785242267 peRatio 24.88 week52High 74.92 week52Low 55.58 ytdChange 0.010563868908573706}
5)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 36 openTime 1548253800233 close 36.89 closeTime 1548277200668 high 37.423 low 35.96 latestPrice 36.89 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 446364 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.89 delayedPriceTime 1548277200668 extendedPrice 36.774 extendedChange -0.116 extendedChangePercent -0.00314 extendedPriceTime 1548338607941 previousClose 36.89 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 22596003 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 167831230928 peRatio 15.31 week52High 44 week52Low 30.43 ytdChange 0.07331975560081476}
6)
quote {symbol BK companyName {Bank of New York Mellon Corporation (The)} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 53.01 openTime 1548253815103 close 53.06 closeTime 1548277209217 high 53.18 low 52.17 latestPrice 53.06 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 1009 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 53.06 delayedPriceTime 1548277209217 extendedPrice 53.03 extendedChange -0.03 extendedChangePercent -0.00057 extendedPriceTime 1548338527557 previousClose 53.06 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 7362688 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 50960203560 peRatio 12.69 week52High 58.67 week52Low 43.67 ytdChange 0.11705263157894742}
7)
quote {symbol AFL companyName {AFLAC Incorporated} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 47.75 openTime 1548253801004 close 47.64 closeTime 1548277227660 high 47.96 low 47.14 latestPrice 47.64 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 47.64 delayedPriceTime 1548277227660 extendedPrice 47.64 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548336905260 previousClose 47.64 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4219495 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 36267347996 peRatio 12.06 week52High 48.187 week52Low 41.41 ytdChange 0.0465729349736379}
8)
quote {symbol CVS companyName {CVS Health Corporation} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 65.3 openTime 1548253800258 close 66.11 closeTime 1548277414736 high 66.32 low 64.9 latestPrice 66.11 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 3643 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 66.11 delayedPriceTime 1548277414736 extendedPrice 66.11 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548338546506 previousClose 66.11 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 10849514 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 85493391179 peRatio 9.69 week52High 83.88 week52Low 60.14 ytdChange 0.008081732235437651}
9)
quote {symbol TAP companyName {Molson Coors Brewing Company Class B} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 64.38 openTime 1548253800760 close 64.42 closeTime 1548277385516 high 64.66 low 63.845 latestPrice 64.42 latestSource Close latestTime {January 23, 2019} latestUpdate 1548277385516 latestVolume 1120692 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.42 delayedPriceTime 1548277385516 extendedPrice 64.42 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548279924514 previousClose 64.1 change 0.32 changePercent 0.00499 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1980655 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 10485896249 peRatio 13.37 week52High 84.63 week52Low 54.17 ytdChange 0.13338376423191448}
10)
quote {symbol FAST companyName {Fastenal Company} primaryExchange {Nasdaq Global Select} sector Industrials calculationPrice previousclose open 59.49 openTime 1548253800738 close 58.9 closeTime 1548277200286 high 59.78 low 58.36 latestPrice 58.9 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 100 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 58.9 delayedPriceTime 1548277200286 extendedPrice 59.05 extendedChange 0.15 extendedChangePercent 0.00255 extendedPriceTime 1548334900794 previousClose 58.9 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2994757 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16839623029 peRatio 22.31 week52High 61.14 week52Low 47.37 ytdChange 0.145691499708228}
11)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 48.97 openTime 1548253800803 close 49.17 closeTime 1548277327366 high 49.76 low 48.62 latestPrice 49.17 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 8061 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.17 delayedPriceTime 1548277327366 extendedPrice 53.03 extendedChange 3.86 extendedChangePercent 0.0785 extendedPriceTime 1548338493907 previousClose 49.17 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2234916 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 11946416562 peRatio 16.72 week52High 72.87 week52Low 43.27 ytdChange 0.06682577565632454}
12)
quote {symbol WPM companyName {Wheaton Precious Metals Corp (Canada)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice previousclose open 18.82 openTime 1548253800858 close 18.86 closeTime 1548277225834 high 18.91 low 18.67 latestPrice 18.86 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 1004 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 18.86 delayedPriceTime 1548277225834 extendedPrice 18.87 extendedChange 0.01 extendedChangePercent 0.00053 extendedPriceTime 1548338341120 previousClose 18.86 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2941623 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 8373633502 peRatio null week52High 22.865 week52Low 15.08 ytdChange -0.022797927461139962}
13)
quote {symbol BLL companyName {Ball Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 50.85 openTime 1548253809282 close 50.78 closeTime 1548277252878 high 51.21 low 50.02 latestPrice 50.78 latestSource Close latestTime {January 23, 2019} latestUpdate 1548277252878 latestVolume 2198753 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 50.78 delayedPriceTime 1548277252878 extendedPrice 50.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548279828264 previousClose 50.72 change 0.06 changePercent 0.00118 iexMarketPercent null iexVolume null avgTotalVolume 3369032 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 17224129491 peRatio 22.67 week52High 51.21 week52Low 34.71 ytdChange 0.1379608372509514}
14)
quote {symbol AMAT companyName {Applied Materials Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 34.71 openTime 1548253800900 close 34.31 closeTime 1548277200267 high 34.94 low 33.705 latestPrice 34.31 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 153759 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 34.31 delayedPriceTime 1548277200267 extendedPrice 36.02 extendedChange 1.71 extendedChangePercent 0.04984 extendedPriceTime 1548338652880 previousClose 34.31 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 12159250 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 32889775051 peRatio 7.71 week52High 62.4 week52Low 28.79 ytdChange 0.024790919952210437}
15)
quote {symbol AMRN companyName {Amarin Corporation plc} primaryExchange {NASDAQ Global Market} sector Healthcare calculationPrice previousclose open 17.91 openTime 1548253800419 close 17.71 closeTime 1548277200330 high 18.16 low 16.865 latestPrice 17.71 latestSource {Previous close} latestTime {January 23, 2019} latestUpdate 1548201600000 latestVolume 67602 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 17.71 delayedPriceTime 1548277200330 extendedPrice 17.78 extendedChange 0.07 extendedChangePercent 0.00395 extendedPriceTime 1548338636836 previousClose 17.71 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8549200 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 5778566661 peRatio -49.19 week52High 23.335 week52Low 2.35 ytdChange 0.36126056879323604}
16)
quote {symbol CHGG companyName {Chegg Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Defensive} calculationPrice close open 33.36 openTime 1548253800118 close 33.78 closeTime 1548277321167 high 34.08 low 33.08 latestPrice 33.78 latestSource Close latestTime {January 23, 2019} latestUpdate 1548277321167 latestVolume 2877893 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 33.78 delayedPriceTime 1548277321167 extendedPrice 33.78 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548278246687 previousClose 33.33 change 0.45 changePercent 0.0135 iexMarketPercent null iexVolume null avgTotalVolume 1318678 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 3881239779 peRatio 675.6 week52High 34.09 week52Low 15.465 ytdChange 0.1991791856791858}