Table of Contents

Stock Report

Do not mistake temptation for opportunity.

Generated Fri Jan 25 09:19:01 EST 2019.

Ratings are relative rankings calculated by finding the lower bound of Wilson score confidence interval. A rating value close to 1 means a higher probablity of a stock's price high vs price open hitting or exceeding Calculated Target.

Mood

Today's mood: 0.4385266727747476

Watched Stocks

Symbol Rating Buy Sell

Leads

These 16 stocks represent the top 2% of all considered stocks. 2% = 14

Symbol Rating Buy Sell Mass Min Max Mean Median Stdev Open Vs High
⬇$CDNS1) 0.916 42 0 30 0.051% 1.328% 0.630% 0.541% 0.442
⬇$SYF2) 0.851 22 0 24 0.210% 3.108% 1.271% 1.179% 0.869
⬇$CMCSA3) 0.839 20 0 61 0.000% 3.650% 1.145% 0.437% 1.326
⬇$CFG4) 0.824 18 0 26 0.027% 2.240% 0.963% 0.705% 0.776
⬇$TXT5) 0.810 39 3 37 0.143% 2.284% 0.723% 0.499% 0.654
⬇$HT6) 0.785 14 0 15 0.000% 3.862% 1.147% 0.770% 1.305
⬇$BMY7) 0.706 30 5 135 0.108% 1.733% 0.927% 0.942% 0.546
⬇$MAS8) 0.706 84 22 68 0.128% 3.214% 0.894% 0.660% 0.910
⬇$EBAY9) 0.676 8 0 38 0.505% 2.769% 1.264% 1.377% 0.651
⬇$FL10) 0.676 8 0 11 0.188% 3.740% 1.617% 1.272% 1.345
⬇$CCL11) 0.646 7 0 18 0.392% 2.028% 1.028% 0.733% 0.660
⬇$IPG12) 0.610 6 0 6 0.000% 1.856% 0.730% 0.385% 0.658
⬇$JNPR13) 0.610 6 0 5 0.153% 3.810% 1.258% 1.025% 1.101
⬇$LNT14) 0.610 6 0 13 0.000% 0.891% 0.312% 0.122% 0.376
⬇$MOS15) 0.610 6 0 7 0.064% 3.147% 1.374% 0.975% 1.201
⬇$O16) 0.610 6 0 40 0.000% 1.185% 0.365% 0.240% 0.332

$CDNS

$SYF

$CMCSA

$CFG

$TXT

$HT

$BMY

$MAS

$EBAY

$FL

$CCL

$IPG

$JNPR

$LNT

$MOS

$O

1)
quote {symbol CDNS companyName {Cadence Design Systems Inc.} primaryExchange {Nasdaq Global Select} sector Technology calculationPrice previousclose open 45.48 openTime 1548340200740 close 45.94 closeTime 1548363600544 high 46.13 low 45.24 latestPrice 45.94 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 120 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 45.94 delayedPriceTime 1548363600544 extendedPrice 46.37 extendedChange 0.43 extendedChangePercent 0.00936 extendedPriceTime 1548423300157 previousClose 45.94 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 1580861 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12961603480 peRatio 39.26 week52High 47.4 week52Low 35.49 ytdChange 0.06268794818413141}
2)
quote {symbol SYF companyName {Synchrony Financial} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 29.73 openTime 1548340200699 close 29.81 closeTime 1548363712164 high 30.43 low 29.4 latestPrice 29.81 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 1180 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 29.81 delayedPriceTime 1548363712164 extendedPrice 29.84 extendedChange 0.03 extendedChangePercent 0.00101 extendedPriceTime 1548424888962 previousClose 29.81 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 8783366 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 21425392394 peRatio 7.95 week52High 40.59 week52Low 21.775 ytdChange 0.22826534816646063}
3)
quote {symbol CMCSA companyName {Comcast Corporation Class A Common Stock} primaryExchange {Nasdaq Global Select} sector {Communication Services} calculationPrice previousclose open 36.85 openTime 1548340200192 close 36.24 closeTime 1548363600196 high 36.88 low 35.44 latestPrice 36.24 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 22798 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 36.18 delayedPriceTime 1548363600210 extendedPrice 36.52 extendedChange 0.28 extendedChangePercent 0.00773 extendedPriceTime 1548424943696 previousClose 36.24 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 23258715 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 164874052829 peRatio 14.16 week52High 43.53 week52Low 30.43 ytdChange 0.054407913878382445}
4)
quote {symbol CFG companyName {Citizens Financial Group Inc.} primaryExchange {New York Stock Exchange} sector {Financial Services} calculationPrice previousclose open 34.85 openTime 1548340200153 close 35.15 closeTime 1548363656668 high 35.28 low 34.8 latestPrice 35.15 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 1 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 35.15 delayedPriceTime 1548363656668 extendedPrice 35.14 extendedChange -0.01 extendedChangePercent -0.00028 extendedPriceTime 1548424823489 previousClose 35.15 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 6195363 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 16380180638 peRatio 9.85 week52High 47.6416 week52Low 27.62 ytdChange 0.15208128482464756}
5)
quote {symbol TXT companyName {Textron Inc.} primaryExchange {New York Stock Exchange} sector Industrials calculationPrice previousclose open 53.31 openTime 1548340253185 close 51.92 closeTime 1548363745160 high 53.5 low 51.845 latestPrice 51.92 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 6 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 51.92 delayedPriceTime 1548363745160 extendedPrice 51.92 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548424882614 previousClose 51.92 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2341926 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 12614560665 peRatio 17.66 week52High 72.87 week52Low 43.27 ytdChange 0.12649164677804292}
6)
quote {symbol HT companyName {Hersha Hospitality Trust Class A of Beneficial Interest} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice close open 17.67 openTime 1548340200402 close 17.76 closeTime 1548363722737 high 17.86 low 17.595 latestPrice 17.76 latestSource Close latestTime {January 24, 2019} latestUpdate 1548363722737 latestVolume 329327 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 17.76 delayedPriceTime 1548363722737 extendedPrice 17.21 extendedChange -0.55 extendedChangePercent -0.03097 extendedPriceTime 1548365577384 previousClose 17.67 change 0.09 changePercent 0.00509 iexMarketPercent null iexVolume null avgTotalVolume 497374 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 700166031 peRatio 8.5 week52High 24.16 week52Low 16.5 ytdChange 0.06538850746268667}
7)
quote {symbol BMY companyName {Bristol-Myers Squibb Company} primaryExchange {New York Stock Exchange} sector Healthcare calculationPrice previousclose open 48.75 openTime 1548340207768 close 49.02 closeTime 1548363654510 high 50.5 low 48.3 latestPrice 49.02 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 2625 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 49.02 delayedPriceTime 1548363654510 extendedPrice 49.05 extendedChange 0.03 extendedChangePercent 0.00061 extendedPriceTime 1548425054840 previousClose 49.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 17193517 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 80023415525 peRatio 13.18 week52High 70.05 week52Low 44.3 ytdChange -0.057670126874279116}
8)
quote {symbol MAS companyName {Masco Corporation} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 30.88 openTime 1548340200457 close 31.47 closeTime 1548363785553 high 31.58 low 30.87 latestPrice 31.47 latestSource Close latestTime {January 24, 2019} latestUpdate 1548363785553 latestVolume 3476614 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.47 delayedPriceTime 1548363785553 extendedPrice 31.326 extendedChange -0.144 extendedChangePercent -0.00458 extendedPriceTime 1548364266324 previousClose 30.94 change 0.53 changePercent 0.01713 iexMarketPercent null iexVolume null avgTotalVolume 4295431 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9614032980 peRatio 13.74 week52High 46.165 week52Low 27.03 ytdChange 0.08602208163930744}
9)
quote {symbol EBAY companyName {eBay Inc.} primaryExchange {Nasdaq Global Select} sector {Consumer Cyclical} calculationPrice previousclose open 32.65 openTime 1548340200241 close 32.65 closeTime 1548363600697 high 32.86 low 32.33 latestPrice 32.65 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 5117 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 32.65 delayedPriceTime 1548363600697 extendedPrice 32.724 extendedChange 0.074 extendedChangePercent 0.00227 extendedPriceTime 1548425015331 previousClose 32.65 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 14409953 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 31436308047 peRatio 18.98 week52High 46.99 week52Low 26.01 ytdChange 0.1317157712305025}
10)
quote {symbol FL companyName {Foot Locker Inc.} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 56.9 openTime 1548340209336 close 56.61 closeTime 1548363648032 high 57.16 low 56.39 latestPrice 56.61 latestSource Close latestTime {January 24, 2019} latestUpdate 1548363648032 latestVolume 1682865 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 56.61 delayedPriceTime 1548363648032 extendedPrice 56.61 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548366060000 previousClose 56.69 change -0.08 changePercent -0.00141 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2763563 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 6390714335 peRatio 13.77 week52High 59.4 week52Low 38.17 ytdChange 0.07816503532790589}
11)
quote {symbol CCL companyName {Carnival Corporation} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice previousclose open 54.42 openTime 1548340283603 close 55.02 closeTime 1548363663112 high 55.04 low 54.31 latestPrice 55.02 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 31687 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 55.02 delayedPriceTime 1548363663112 extendedPrice 55.25 extendedChange 0.23 extendedChangePercent 0.00418 extendedPriceTime 1548424970543 previousClose 55.02 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 4884164 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 39907321583 peRatio 12.92 week52High 72.7 week52Low 45.64 ytdChange 0.10371113340020063}
12)
quote {symbol IPG companyName {Interpublic Group of Companies Inc. (The)} primaryExchange {New York Stock Exchange} sector {Consumer Cyclical} calculationPrice close open 21.89 openTime 1548340209438 close 22.24 closeTime 1548363691548 high 22.285 low 21.81 latestPrice 22.24 latestSource Close latestTime {January 24, 2019} latestUpdate 1548363691548 latestVolume 3635480 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 22.24 delayedPriceTime 1548363691548 extendedPrice 22.24 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548364870796 previousClose 21.9 change 0.34 changePercent 0.01553 iexMarketPercent null iexVolume null avgTotalVolume 4818229 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 8547977360 peRatio 12.86 week52High 26.01 week52Low 19.6101 ytdChange 0.11434422924901187}
13)
quote {symbol JNPR companyName {Juniper Networks Inc.} primaryExchange {New York Stock Exchange} sector Technology calculationPrice close open 28 openTime 1548340200512 close 28.18 closeTime 1548363730181 high 28.46 low 27.87 latestPrice 28.18 latestSource Close latestTime {January 24, 2019} latestUpdate 1548363730181 latestVolume 2188048 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 28.18 delayedPriceTime 1548363730181 extendedPrice 28.218 extendedChange 0.038 extendedChangePercent 0.00135 extendedPriceTime 1548364591364 previousClose 27.99 change 0.19 changePercent 0.00679 iexMarketPercent null iexVolume null avgTotalVolume 3601987 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 9726450992 peRatio 21.68 week52High 30.8 week52Low 23.61 ytdChange 0.05476322424693191}
14)
quote {symbol LNT companyName {Alliant Energy Corporation} primaryExchange {Nasdaq Global Select} sector Utilities calculationPrice close open 43.54 openTime 1548340200504 close 43.92 closeTime 1548363600395 high 43.97 low 43.16 latestPrice 43.92 latestSource Close latestTime {January 24, 2019} latestUpdate 1548363600395 latestVolume 1593339 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 43.92 delayedPriceTime 1548363600395 extendedPrice 43.695 extendedChange -0.225 extendedChangePercent -0.00512 extendedPriceTime 1548364266324 previousClose 43.64 change 0.28 changePercent 0.00642 iexMarketPercent null iexVolume null avgTotalVolume 2333580 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 10367646542 peRatio 20.62 week52High 46.5831 week52Low 36.84 ytdChange 0.07373470230862705}
15)
quote {symbol MOS companyName {Mosaic Company (The)} primaryExchange {New York Stock Exchange} sector {Basic Materials} calculationPrice close open 31.1 openTime 1548340200502 close 31.01 closeTime 1548363790572 high 31.43 low 30.92 latestPrice 31.01 latestSource Close latestTime {January 24, 2019} latestUpdate 1548363790572 latestVolume 2560222 iexRealtimePrice null iexRealtimeSize null iexLastUpdated null delayedPrice 31.01 delayedPriceTime 1548363790572 extendedPrice 31.01 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548364820637 previousClose 31.16 change -0.15 changePercent -0.00481 iexMarketPercent null iexVolume null avgTotalVolume 3813731 iexBidPrice null iexBidSize null iexAskPrice null iexAskSize null marketCap 11953427336 peRatio 18.35 week52High 37.37 week52Low 22.9 ytdChange 0.057904187799862984}
16)
quote {symbol O companyName {Realty Income Corporation} primaryExchange {New York Stock Exchange} sector {Real Estate} calculationPrice previousclose open 64.39 openTime 1548340209601 close 64.26 closeTime 1548363727434 high 64.48 low 63.8 latestPrice 64.26 latestSource {Previous close} latestTime {January 24, 2019} latestUpdate 1548288000000 latestVolume 8 iexRealtimePrice 0 iexRealtimeSize 0 iexLastUpdated 0 delayedPrice 64.26 delayedPriceTime 1548363727434 extendedPrice 64.26 extendedChange 0 extendedChangePercent 0 extendedPriceTime 1548424961123 previousClose 64.26 change 0 changePercent 0 iexMarketPercent 0 iexVolume 0 avgTotalVolume 2235674 iexBidPrice 0 iexBidSize 0 iexAskPrice 0 iexAskSize 0 marketCap 18964177808 peRatio 20.34 week52High 66.91 week52Low 47.25 ytdChange 0.037623122880671815}